Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 13089 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 688.83 | Gross profit | 2696.82 | Gross loss | -2007.99 |
| Profit factor | 1.34 | Expected payoff | 1.78 | ||
| Absolute drawdown | 140.04 | Maximal drawdown | 462.08 (27.63%) | Relative drawdown | 33.24% (428.13) |
| Total trades | 388 | Short positions (won %) | 204 (59.31%) | Long positions (won %) | 184 (58.70%) |
| Profit trades (% of total) | 229 (59.02%) | Loss trades (% of total) | 159 (40.98%) | ||
| Largest | profit trade | 13.64 | loss trade | -47.20 | |
| Average | profit trade | 11.78 | loss trade | -12.63 | |
| Maximum | consecutive wins (profit in money) | 22 (296.99) | consecutive losses (loss in money) | 16 (-410.79) | |
| Maximal | consecutive profit (count of wins) | 296.99 (22) | consecutive loss (count of losses) | -410.79 (16) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 12:30 | sell | 1 | 0.10 | 150.544 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 12:30 | modify | 1 | 0.10 | 150.544 | 151.244 | 150.344 | ||
| 3 | 2025.08.01 12:35 | t/p | 1 | 0.10 | 150.344 | 151.244 | 150.344 | 13.40 | 1013.40 |
| 4 | 2025.08.01 12:35 | sell | 2 | 0.10 | 149.259 | 0.000 | 0.000 | ||
| 5 | 2025.08.01 12:35 | modify | 2 | 0.10 | 149.259 | 149.959 | 149.059 | ||
| 6 | 2025.08.01 12:45 | t/p | 2 | 0.10 | 149.059 | 149.959 | 149.059 | 13.41 | 1026.81 |
| 7 | 2025.08.01 12:45 | sell | 3 | 0.10 | 149.017 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 12:45 | modify | 3 | 0.10 | 149.017 | 149.717 | 148.817 | ||
| 9 | 2025.08.01 12:50 | t/p | 3 | 0.10 | 148.817 | 149.717 | 148.817 | 13.45 | 1040.26 |
| 10 | 2025.08.01 12:50 | sell | 4 | 0.10 | 148.694 | 0.000 | 0.000 | ||
| 11 | 2025.08.01 12:50 | modify | 4 | 0.10 | 148.694 | 149.394 | 148.494 | ||
| 12 | 2025.08.01 13:00 | sell | 5 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 13 | 2025.08.01 13:00 | modify | 5 | 0.10 | 148.631 | 149.331 | 148.431 | ||
| 14 | 2025.08.01 13:05 | sell | 6 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 15 | 2025.08.01 13:05 | modify | 6 | 0.10 | 148.544 | 149.244 | 148.344 | ||
| 16 | 2025.08.01 13:10 | t/p | 4 | 0.10 | 148.494 | 149.394 | 148.494 | 13.48 | 1053.74 |
| 17 | 2025.08.01 13:10 | t/p | 5 | 0.10 | 148.431 | 149.331 | 148.431 | 13.48 | 1067.22 |
| 18 | 2025.08.01 13:10 | t/p | 6 | 0.10 | 148.344 | 149.244 | 148.344 | 13.48 | 1080.70 |
| 19 | 2025.08.01 13:10 | sell | 7 | 0.10 | 148.328 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 13:10 | modify | 7 | 0.10 | 148.328 | 149.028 | 148.128 | ||
| 21 | 2025.08.01 13:20 | sell | 8 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 13:20 | modify | 8 | 0.10 | 148.487 | 149.187 | 148.287 | ||
| 23 | 2025.08.01 13:25 | t/p | 8 | 0.10 | 148.287 | 149.187 | 148.287 | 13.48 | 1094.18 |
| 24 | 2025.08.01 13:25 | sell | 9 | 0.10 | 148.354 | 0.000 | 0.000 | ||
| 25 | 2025.08.01 13:25 | modify | 9 | 0.10 | 148.354 | 149.054 | 148.154 | ||
| 26 | 2025.08.01 13:30 | sell | 10 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 27 | 2025.08.01 13:30 | modify | 10 | 0.10 | 148.171 | 148.871 | 147.971 | ||
| 28 | 2025.08.01 13:35 | t/p | 7 | 0.10 | 148.128 | 149.028 | 148.128 | 13.51 | 1107.69 |
| 29 | 2025.08.01 13:35 | t/p | 9 | 0.10 | 148.154 | 149.054 | 148.154 | 13.50 | 1121.19 |
| 30 | 2025.08.01 13:35 | sell | 11 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 31 | 2025.08.01 13:35 | modify | 11 | 0.10 | 148.108 | 148.808 | 147.908 | ||
| 32 | 2025.08.01 13:45 | sell | 12 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 33 | 2025.08.01 13:45 | modify | 12 | 0.10 | 148.272 | 148.972 | 148.072 | ||
| 34 | 2025.08.01 14:05 | t/p | 10 | 0.10 | 147.971 | 148.871 | 147.971 | 13.51 | 1134.70 |
| 35 | 2025.08.01 14:05 | t/p | 11 | 0.10 | 147.908 | 148.808 | 147.908 | 13.51 | 1148.21 |
| 36 | 2025.08.01 14:05 | t/p | 12 | 0.10 | 148.072 | 148.972 | 148.072 | 13.51 | 1161.72 |
| 37 | 2025.08.01 14:05 | sell | 13 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 38 | 2025.08.01 14:05 | modify | 13 | 0.10 | 147.964 | 148.664 | 147.764 | ||
| 39 | 2025.08.01 14:20 | sell | 14 | 0.10 | 148.153 | 0.000 | 0.000 | ||
| 40 | 2025.08.01 14:20 | modify | 14 | 0.10 | 148.153 | 148.853 | 147.953 | ||
| 41 | 2025.08.01 14:30 | t/p | 14 | 0.10 | 147.953 | 148.853 | 147.953 | 13.50 | 1175.22 |
| 42 | 2025.08.01 14:45 | sell | 15 | 0.10 | 148.052 | 0.000 | 0.000 | ||
| 43 | 2025.08.01 14:45 | modify | 15 | 0.10 | 148.052 | 148.752 | 147.852 | ||
| 44 | 2025.08.01 14:50 | sell | 16 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 45 | 2025.08.01 14:50 | modify | 16 | 0.10 | 148.010 | 148.710 | 147.810 | ||
| 46 | 2025.08.01 14:55 | sell | 17 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 47 | 2025.08.01 14:55 | modify | 17 | 0.10 | 148.154 | 148.854 | 147.954 | ||
| 48 | 2025.08.01 15:05 | sell | 18 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 49 | 2025.08.01 15:05 | modify | 18 | 0.10 | 148.115 | 148.815 | 147.915 | ||
| 50 | 2025.08.01 15:40 | sell | 19 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 51 | 2025.08.01 15:40 | modify | 19 | 0.10 | 148.092 | 148.792 | 147.892 | ||
| 52 | 2025.08.01 16:15 | sell | 20 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 53 | 2025.08.01 16:15 | modify | 20 | 0.10 | 147.989 | 148.689 | 147.789 | ||
| 54 | 2025.08.01 16:20 | t/p | 17 | 0.10 | 147.954 | 148.854 | 147.954 | 13.52 | 1188.74 |
| 55 | 2025.08.01 16:20 | t/p | 18 | 0.10 | 147.915 | 148.815 | 147.915 | 13.52 | 1202.26 |
| 56 | 2025.08.01 16:20 | t/p | 19 | 0.10 | 147.892 | 148.792 | 147.892 | 13.52 | 1215.78 |
| 57 | 2025.08.01 16:20 | sell | 21 | 0.10 | 147.901 | 0.000 | 0.000 | ||
| 58 | 2025.08.01 16:20 | modify | 21 | 0.10 | 147.901 | 148.601 | 147.701 | ||
| 59 | 2025.08.01 16:25 | sell | 22 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 60 | 2025.08.01 16:25 | modify | 22 | 0.10 | 147.941 | 148.641 | 147.741 | ||
| 61 | 2025.08.01 17:00 | t/p | 15 | 0.10 | 147.852 | 148.752 | 147.852 | 13.53 | 1229.31 |
| 62 | 2025.08.01 17:10 | buy | 23 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 63 | 2025.08.01 17:10 | modify | 23 | 0.10 | 147.837 | 147.137 | 148.037 | ||
| 64 | 2025.08.01 17:15 | t/p | 16 | 0.10 | 147.810 | 148.710 | 147.810 | 13.53 | 1242.84 |
| 65 | 2025.08.01 17:20 | t/p | 13 | 0.10 | 147.764 | 148.664 | 147.764 | 13.53 | 1256.37 |
| 66 | 2025.08.01 17:20 | t/p | 20 | 0.10 | 147.789 | 148.689 | 147.789 | 13.53 | 1269.90 |
| 67 | 2025.08.01 17:30 | buy | 24 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 68 | 2025.08.01 17:30 | modify | 24 | 0.10 | 147.909 | 147.209 | 148.109 | ||
| 69 | 2025.08.01 17:50 | buy | 25 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 70 | 2025.08.01 17:50 | modify | 25 | 0.10 | 147.927 | 147.227 | 148.127 | ||
| 71 | 2025.08.01 18:10 | buy | 26 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 72 | 2025.08.01 18:10 | modify | 26 | 0.10 | 147.861 | 147.161 | 148.061 | ||
| 73 | 2025.08.01 18:30 | buy | 27 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 74 | 2025.08.01 18:30 | modify | 27 | 0.10 | 147.769 | 147.069 | 147.969 | ||
| 75 | 2025.08.01 18:35 | t/p | 22 | 0.10 | 147.741 | 148.641 | 147.741 | 13.53 | 1283.43 |
| 76 | 2025.08.01 18:35 | buy | 28 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 77 | 2025.08.01 18:35 | modify | 28 | 0.10 | 147.739 | 147.039 | 147.939 | ||
| 78 | 2025.08.01 19:15 | buy | 29 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 79 | 2025.08.01 19:15 | modify | 29 | 0.10 | 147.721 | 147.021 | 147.921 | ||
| 80 | 2025.08.01 19:35 | t/p | 21 | 0.10 | 147.701 | 148.601 | 147.701 | 13.56 | 1296.99 |
| 81 | 2025.08.01 19:35 | buy | 30 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 82 | 2025.08.01 19:35 | modify | 30 | 0.10 | 147.476 | 146.776 | 147.676 | ||
| 83 | 2025.08.01 19:40 | buy | 31 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 84 | 2025.08.01 19:40 | modify | 31 | 0.10 | 147.388 | 146.688 | 147.588 | ||
| 85 | 2025.08.01 19:55 | buy | 32 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 86 | 2025.08.01 19:55 | modify | 32 | 0.10 | 147.429 | 146.729 | 147.629 | ||
| 87 | 2025.08.01 20:00 | buy | 33 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 88 | 2025.08.01 20:00 | modify | 33 | 0.10 | 147.466 | 146.766 | 147.666 | ||
| 89 | 2025.08.03 21:00 | close | 33 | 0.10 | 147.240 | 146.766 | 147.666 | -15.35 | 1281.64 |
| 90 | 2025.08.03 21:00 | close | 32 | 0.10 | 147.240 | 146.729 | 147.629 | -12.84 | 1268.80 |
| 91 | 2025.08.03 21:00 | close | 31 | 0.10 | 147.240 | 146.688 | 147.588 | -10.05 | 1258.75 |
| 92 | 2025.08.03 21:00 | close | 30 | 0.10 | 147.240 | 146.776 | 147.676 | -16.03 | 1242.72 |
| 93 | 2025.08.03 21:00 | close | 29 | 0.10 | 147.240 | 147.021 | 147.921 | -32.67 | 1210.05 |
| 94 | 2025.08.03 21:00 | close | 28 | 0.10 | 147.240 | 147.039 | 147.939 | -33.89 | 1176.16 |
| 95 | 2025.08.03 21:00 | close | 27 | 0.10 | 147.240 | 147.069 | 147.969 | -35.93 | 1140.23 |
| 96 | 2025.08.03 21:00 | close | 26 | 0.10 | 147.240 | 147.161 | 148.061 | -42.18 | 1098.05 |
| 97 | 2025.08.03 21:00 | close | 25 | 0.10 | 147.240 | 147.227 | 148.127 | -46.66 | 1051.39 |
| 98 | 2025.08.03 21:00 | close | 24 | 0.10 | 147.240 | 147.209 | 148.109 | -45.44 | 1005.95 |
| 99 | 2025.08.03 21:00 | close | 23 | 0.10 | 147.240 | 147.137 | 148.037 | -40.55 | 965.40 |
| 100 | 2025.08.04 12:30 | buy | 34 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 101 | 2025.08.04 12:30 | modify | 34 | 0.10 | 147.194 | 146.494 | 147.394 | ||
| 102 | 2025.08.04 12:35 | buy | 35 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 103 | 2025.08.04 12:35 | modify | 35 | 0.10 | 147.163 | 146.463 | 147.363 | ||
| 104 | 2025.08.04 13:05 | buy | 36 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 105 | 2025.08.04 13:05 | modify | 36 | 0.10 | 147.131 | 146.431 | 147.331 | ||
| 106 | 2025.08.04 13:10 | buy | 37 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 107 | 2025.08.04 13:10 | modify | 37 | 0.10 | 147.029 | 146.329 | 147.229 | ||
| 108 | 2025.08.04 13:15 | buy | 38 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 109 | 2025.08.04 13:15 | modify | 38 | 0.10 | 147.012 | 146.312 | 147.212 | ||
| 110 | 2025.08.04 13:35 | t/p | 37 | 0.10 | 147.229 | 146.329 | 147.229 | 13.59 | 978.99 |
| 111 | 2025.08.04 13:35 | t/p | 38 | 0.10 | 147.212 | 146.312 | 147.212 | 13.58 | 992.57 |
| 112 | 2025.08.04 13:35 | buy | 39 | 0.10 | 147.267 | 0.000 | 0.000 | ||
| 113 | 2025.08.04 13:35 | modify | 39 | 0.10 | 147.267 | 146.567 | 147.467 | ||
| 114 | 2025.08.04 13:50 | buy | 40 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 115 | 2025.08.04 13:50 | modify | 40 | 0.10 | 147.096 | 146.396 | 147.296 | ||
| 116 | 2025.08.04 15:05 | t/p | 40 | 0.10 | 147.296 | 146.396 | 147.296 | 13.58 | 1006.15 |
| 117 | 2025.08.04 15:15 | t/p | 36 | 0.10 | 147.331 | 146.431 | 147.331 | 13.58 | 1019.73 |
| 118 | 2025.08.04 15:15 | buy | 41 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 119 | 2025.08.04 15:15 | modify | 41 | 0.10 | 147.328 | 146.628 | 147.528 | ||
| 120 | 2025.08.04 15:50 | buy | 42 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 121 | 2025.08.04 15:50 | modify | 42 | 0.10 | 147.102 | 146.402 | 147.302 | ||
| 122 | 2025.08.04 16:00 | buy | 43 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 123 | 2025.08.04 16:00 | modify | 43 | 0.10 | 147.127 | 146.427 | 147.327 | ||
| 124 | 2025.08.04 16:25 | buy | 44 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 125 | 2025.08.04 16:25 | modify | 44 | 0.10 | 147.225 | 146.525 | 147.425 | ||
| 126 | 2025.08.04 16:50 | buy | 45 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 127 | 2025.08.04 16:50 | modify | 45 | 0.10 | 147.066 | 146.366 | 147.266 | ||
| 128 | 2025.08.04 17:50 | buy | 46 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 129 | 2025.08.04 17:50 | modify | 46 | 0.10 | 147.032 | 146.332 | 147.232 | ||
| 130 | 2025.08.04 21:00 | close | 46 | 0.10 | 147.074 | 146.332 | 147.232 | 2.86 | 1022.59 |
| 131 | 2025.08.04 21:00 | close | 45 | 0.10 | 147.074 | 146.366 | 147.266 | 0.54 | 1023.13 |
| 132 | 2025.08.04 21:00 | close | 44 | 0.10 | 147.074 | 146.525 | 147.425 | -10.27 | 1012.86 |
| 133 | 2025.08.04 21:00 | close | 43 | 0.10 | 147.074 | 146.427 | 147.327 | -3.60 | 1009.26 |
| 134 | 2025.08.04 21:00 | close | 42 | 0.10 | 147.074 | 146.402 | 147.302 | -1.90 | 1007.36 |
| 135 | 2025.08.04 21:00 | close | 41 | 0.10 | 147.074 | 146.628 | 147.528 | -17.27 | 990.09 |
| 136 | 2025.08.04 21:00 | close | 39 | 0.10 | 147.074 | 146.567 | 147.467 | -13.12 | 976.97 |
| 137 | 2025.08.04 21:00 | close | 35 | 0.10 | 147.074 | 146.463 | 147.363 | -6.05 | 970.92 |
| 138 | 2025.08.04 21:00 | close | 34 | 0.10 | 147.074 | 146.494 | 147.394 | -8.16 | 962.76 |
| 139 | 2025.08.05 12:30 | buy | 47 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 140 | 2025.08.05 12:30 | modify | 47 | 0.10 | 147.668 | 146.968 | 147.868 | ||
| 141 | 2025.08.05 12:40 | buy | 48 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 142 | 2025.08.05 12:40 | modify | 48 | 0.10 | 147.726 | 147.026 | 147.926 | ||
| 143 | 2025.08.05 12:45 | buy | 49 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 144 | 2025.08.05 12:45 | modify | 49 | 0.10 | 147.696 | 146.996 | 147.896 | ||
| 145 | 2025.08.05 13:15 | buy | 50 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 146 | 2025.08.05 13:15 | modify | 50 | 0.10 | 147.596 | 146.896 | 147.796 | ||
| 147 | 2025.08.05 13:25 | buy | 51 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 148 | 2025.08.05 13:25 | modify | 51 | 0.10 | 147.575 | 146.875 | 147.775 | ||
| 149 | 2025.08.05 13:35 | buy | 52 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 150 | 2025.08.05 13:35 | modify | 52 | 0.10 | 147.545 | 146.845 | 147.745 | ||
| 151 | 2025.08.05 13:55 | t/p | 50 | 0.10 | 147.796 | 146.896 | 147.796 | 13.54 | 976.30 |
| 152 | 2025.08.05 13:55 | t/p | 51 | 0.10 | 147.775 | 146.875 | 147.775 | 13.54 | 989.84 |
| 153 | 2025.08.05 13:55 | t/p | 52 | 0.10 | 147.745 | 146.845 | 147.745 | 13.54 | 1003.38 |
| 154 | 2025.08.05 14:00 | sell | 53 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 155 | 2025.08.05 14:00 | modify | 53 | 0.10 | 147.668 | 148.368 | 147.468 | ||
| 156 | 2025.08.05 14:05 | t/p | 53 | 0.10 | 147.468 | 148.368 | 147.468 | 13.55 | 1016.93 |
| 157 | 2025.08.05 14:25 | sell | 54 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 158 | 2025.08.05 14:25 | modify | 54 | 0.10 | 147.577 | 148.277 | 147.377 | ||
| 159 | 2025.08.05 14:50 | sell | 55 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 160 | 2025.08.05 14:50 | modify | 55 | 0.10 | 147.408 | 148.108 | 147.208 | ||
| 161 | 2025.08.05 15:15 | t/p | 54 | 0.10 | 147.377 | 148.277 | 147.377 | 13.58 | 1030.51 |
| 162 | 2025.08.05 15:25 | sell | 56 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 163 | 2025.08.05 15:25 | modify | 56 | 0.10 | 147.381 | 148.081 | 147.181 | ||
| 164 | 2025.08.05 15:35 | sell | 57 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 165 | 2025.08.05 15:35 | modify | 57 | 0.10 | 147.488 | 148.188 | 147.288 | ||
| 166 | 2025.08.05 15:50 | sell | 58 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 167 | 2025.08.05 15:50 | modify | 58 | 0.10 | 147.561 | 148.261 | 147.361 | ||
| 168 | 2025.08.05 15:55 | sell | 59 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 169 | 2025.08.05 15:55 | modify | 59 | 0.10 | 147.509 | 148.209 | 147.309 | ||
| 170 | 2025.08.05 17:50 | sell | 60 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 171 | 2025.08.05 17:50 | modify | 60 | 0.10 | 147.646 | 148.346 | 147.446 | ||
| 172 | 2025.08.05 18:45 | sell | 61 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 173 | 2025.08.05 18:45 | modify | 61 | 0.10 | 147.608 | 148.308 | 147.408 | ||
| 174 | 2025.08.05 19:20 | sell | 62 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 175 | 2025.08.05 19:20 | modify | 62 | 0.10 | 147.678 | 148.378 | 147.478 | ||
| 176 | 2025.08.05 20:25 | sell | 63 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 177 | 2025.08.05 20:25 | modify | 63 | 0.10 | 147.568 | 148.268 | 147.368 | ||
| 178 | 2025.08.05 21:00 | close | 63 | 0.10 | 147.631 | 148.268 | 147.368 | -4.27 | 1026.24 |
| 179 | 2025.08.05 21:00 | close | 62 | 0.10 | 147.631 | 148.378 | 147.478 | 3.18 | 1029.42 |
| 180 | 2025.08.05 21:00 | close | 61 | 0.10 | 147.631 | 148.308 | 147.408 | -1.56 | 1027.86 |
| 181 | 2025.08.05 21:00 | close | 60 | 0.10 | 147.631 | 148.346 | 147.446 | 1.02 | 1028.88 |
| 182 | 2025.08.05 21:00 | close | 59 | 0.10 | 147.631 | 148.209 | 147.309 | -8.26 | 1020.62 |
| 183 | 2025.08.05 21:00 | close | 58 | 0.10 | 147.631 | 148.261 | 147.361 | -4.74 | 1015.88 |
| 184 | 2025.08.05 21:00 | close | 57 | 0.10 | 147.631 | 148.188 | 147.288 | -9.69 | 1006.19 |
| 185 | 2025.08.05 21:00 | close | 56 | 0.10 | 147.631 | 148.081 | 147.181 | -16.93 | 989.26 |
| 186 | 2025.08.05 21:00 | close | 55 | 0.10 | 147.631 | 148.108 | 147.208 | -15.11 | 974.15 |
| 187 | 2025.08.05 21:00 | close | 49 | 0.10 | 147.601 | 146.996 | 147.896 | -6.44 | 967.71 |
| 188 | 2025.08.05 21:00 | close | 48 | 0.10 | 147.601 | 147.026 | 147.926 | -8.47 | 959.24 |
| 189 | 2025.08.05 21:00 | close | 47 | 0.10 | 147.601 | 146.968 | 147.868 | -4.54 | 954.70 |
| 190 | 2025.08.06 12:30 | buy | 64 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 191 | 2025.08.06 12:30 | modify | 64 | 0.10 | 147.558 | 146.858 | 147.758 | ||
| 192 | 2025.08.06 12:50 | buy | 65 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 193 | 2025.08.06 12:50 | modify | 65 | 0.10 | 147.493 | 146.793 | 147.693 | ||
| 194 | 2025.08.06 13:05 | buy | 66 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 195 | 2025.08.06 13:05 | modify | 66 | 0.10 | 147.423 | 146.723 | 147.623 | ||
| 196 | 2025.08.06 13:15 | buy | 67 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 197 | 2025.08.06 13:15 | modify | 67 | 0.10 | 147.378 | 146.678 | 147.578 | ||
| 198 | 2025.08.06 13:30 | buy | 68 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 199 | 2025.08.06 13:30 | modify | 68 | 0.10 | 147.414 | 146.714 | 147.614 | ||
| 200 | 2025.08.06 13:35 | buy | 69 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 201 | 2025.08.06 13:35 | modify | 69 | 0.10 | 147.477 | 146.777 | 147.677 | ||
| 202 | 2025.08.06 14:00 | buy | 70 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 203 | 2025.08.06 14:00 | modify | 70 | 0.10 | 147.277 | 146.577 | 147.477 | ||
| 204 | 2025.08.06 14:25 | buy | 71 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 205 | 2025.08.06 14:25 | modify | 71 | 0.10 | 147.316 | 146.616 | 147.516 | ||
| 206 | 2025.08.06 15:15 | sell | 72 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 207 | 2025.08.06 15:15 | modify | 72 | 0.10 | 147.256 | 147.956 | 147.056 | ||
| 208 | 2025.08.06 15:40 | t/p | 70 | 0.10 | 147.477 | 146.577 | 147.477 | 13.56 | 968.26 |
| 209 | 2025.08.06 15:40 | t/p | 71 | 0.10 | 147.516 | 146.616 | 147.516 | 13.56 | 981.82 |
| 210 | 2025.08.06 15:45 | t/p | 66 | 0.10 | 147.623 | 146.723 | 147.623 | 13.57 | 995.39 |
| 211 | 2025.08.06 15:45 | t/p | 67 | 0.10 | 147.578 | 146.678 | 147.578 | 13.57 | 1008.96 |
| 212 | 2025.08.06 15:45 | t/p | 68 | 0.10 | 147.614 | 146.714 | 147.614 | 13.57 | 1022.53 |
| 213 | 2025.08.06 15:45 | sell | 73 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 214 | 2025.08.06 15:45 | modify | 73 | 0.10 | 147.434 | 148.134 | 147.234 | ||
| 215 | 2025.08.06 15:50 | sell | 74 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 216 | 2025.08.06 15:50 | modify | 74 | 0.10 | 147.337 | 148.037 | 147.137 | ||
| 217 | 2025.08.06 16:05 | sell | 75 | 0.10 | 147.291 | 0.000 | 0.000 | ||
| 218 | 2025.08.06 16:05 | modify | 75 | 0.10 | 147.291 | 147.991 | 147.091 | ||
| 219 | 2025.08.06 16:25 | sell | 76 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 220 | 2025.08.06 16:25 | modify | 76 | 0.10 | 147.330 | 148.030 | 147.130 | ||
| 221 | 2025.08.06 16:55 | sell | 77 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 222 | 2025.08.06 16:55 | modify | 77 | 0.10 | 147.387 | 148.087 | 147.187 | ||
| 223 | 2025.08.06 17:55 | sell | 78 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 224 | 2025.08.06 17:55 | modify | 78 | 0.10 | 147.228 | 147.928 | 147.028 | ||
| 225 | 2025.08.06 18:00 | buy | 79 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 226 | 2025.08.06 18:00 | modify | 79 | 0.10 | 147.269 | 146.569 | 147.469 | ||
| 227 | 2025.08.06 18:10 | t/p | 73 | 0.10 | 147.234 | 148.134 | 147.234 | 13.59 | 1036.12 |
| 228 | 2025.08.06 18:10 | t/p | 77 | 0.10 | 147.187 | 148.087 | 147.187 | 13.59 | 1049.71 |
| 229 | 2025.08.06 18:10 | buy | 80 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 230 | 2025.08.06 18:10 | modify | 80 | 0.10 | 147.186 | 146.486 | 147.386 | ||
| 231 | 2025.08.06 18:25 | t/p | 74 | 0.10 | 147.137 | 148.037 | 147.137 | 13.60 | 1063.31 |
| 232 | 2025.08.06 18:30 | t/p | 76 | 0.10 | 147.130 | 148.030 | 147.130 | 13.59 | 1076.90 |
| 233 | 2025.08.06 18:35 | t/p | 75 | 0.10 | 147.091 | 147.991 | 147.091 | 13.60 | 1090.50 |
| 234 | 2025.08.06 18:35 | buy | 81 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 235 | 2025.08.06 18:35 | modify | 81 | 0.10 | 147.064 | 146.364 | 147.264 | ||
| 236 | 2025.08.06 18:40 | t/p | 72 | 0.10 | 147.056 | 147.956 | 147.056 | 13.60 | 1104.10 |
| 237 | 2025.08.06 18:40 | t/p | 78 | 0.10 | 147.028 | 147.928 | 147.028 | 13.60 | 1117.70 |
| 238 | 2025.08.06 18:55 | buy | 82 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 239 | 2025.08.06 18:55 | modify | 82 | 0.10 | 147.054 | 146.354 | 147.254 | ||
| 240 | 2025.08.06 19:05 | buy | 83 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 241 | 2025.08.06 19:05 | modify | 83 | 0.10 | 147.141 | 146.441 | 147.341 | ||
| 242 | 2025.08.06 20:15 | t/p | 82 | 0.10 | 147.254 | 146.354 | 147.254 | 13.58 | 1131.28 |
| 243 | 2025.08.06 20:20 | t/p | 81 | 0.10 | 147.264 | 146.364 | 147.264 | 13.58 | 1144.86 |
| 244 | 2025.08.06 20:25 | buy | 84 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 245 | 2025.08.06 20:25 | modify | 84 | 0.10 | 147.289 | 146.589 | 147.489 | ||
| 246 | 2025.08.06 20:40 | t/p | 79 | 0.10 | 147.469 | 146.569 | 147.469 | 13.57 | 1158.43 |
| 247 | 2025.08.06 20:40 | t/p | 80 | 0.10 | 147.386 | 146.486 | 147.386 | 13.57 | 1172.00 |
| 248 | 2025.08.06 20:40 | t/p | 83 | 0.10 | 147.341 | 146.441 | 147.341 | 13.58 | 1185.58 |
| 249 | 2025.08.06 20:40 | t/p | 84 | 0.10 | 147.489 | 146.589 | 147.489 | 13.57 | 1199.15 |
| 250 | 2025.08.06 20:40 | buy | 85 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 251 | 2025.08.06 20:40 | modify | 85 | 0.10 | 147.360 | 146.660 | 147.560 | ||
| 252 | 2025.08.06 20:50 | buy | 86 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 253 | 2025.08.06 20:50 | modify | 86 | 0.10 | 147.429 | 146.729 | 147.629 | ||
| 254 | 2025.08.06 20:55 | buy | 87 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 255 | 2025.08.06 20:55 | modify | 87 | 0.10 | 147.397 | 146.697 | 147.597 | ||
| 256 | 2025.08.06 21:00 | close | 87 | 0.10 | 147.360 | 146.697 | 147.597 | -2.51 | 1196.64 |
| 257 | 2025.08.06 21:00 | close | 86 | 0.10 | 147.360 | 146.729 | 147.629 | -4.68 | 1191.96 |
| 258 | 2025.08.06 21:00 | close | 85 | 0.10 | 147.360 | 146.660 | 147.560 | 0.00 | 1191.96 |
| 259 | 2025.08.06 21:00 | close | 69 | 0.10 | 147.360 | 146.777 | 147.677 | -7.94 | 1184.02 |
| 260 | 2025.08.06 21:00 | close | 65 | 0.10 | 147.360 | 146.793 | 147.693 | -9.03 | 1174.99 |
| 261 | 2025.08.06 21:00 | close | 64 | 0.10 | 147.360 | 146.858 | 147.758 | -13.44 | 1161.55 |
| 262 | 2025.08.07 12:30 | buy | 88 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 263 | 2025.08.07 12:30 | modify | 88 | 0.10 | 147.249 | 146.549 | 147.449 | ||
| 264 | 2025.08.07 12:40 | buy | 89 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 265 | 2025.08.07 12:40 | modify | 89 | 0.10 | 147.167 | 146.467 | 147.367 | ||
| 266 | 2025.08.07 12:50 | buy | 90 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 267 | 2025.08.07 12:50 | modify | 90 | 0.10 | 147.204 | 146.504 | 147.404 | ||
| 268 | 2025.08.07 13:00 | buy | 91 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 269 | 2025.08.07 13:00 | modify | 91 | 0.10 | 147.315 | 146.615 | 147.515 | ||
| 270 | 2025.08.07 13:45 | buy | 92 | 0.10 | 147.179 | 0.000 | 0.000 | ||
| 271 | 2025.08.07 13:45 | modify | 92 | 0.10 | 147.179 | 146.479 | 147.379 | ||
| 272 | 2025.08.07 14:05 | buy | 93 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 273 | 2025.08.07 14:05 | modify | 93 | 0.10 | 147.348 | 146.648 | 147.548 | ||
| 274 | 2025.08.07 14:10 | t/p | 88 | 0.10 | 147.449 | 146.549 | 147.449 | 13.57 | 1175.12 |
| 275 | 2025.08.07 14:10 | t/p | 89 | 0.10 | 147.367 | 146.467 | 147.367 | 13.57 | 1188.69 |
| 276 | 2025.08.07 14:10 | t/p | 90 | 0.10 | 147.404 | 146.504 | 147.404 | 13.57 | 1202.26 |
| 277 | 2025.08.07 14:10 | t/p | 92 | 0.10 | 147.379 | 146.479 | 147.379 | 13.57 | 1215.83 |
| 278 | 2025.08.07 14:20 | buy | 94 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 279 | 2025.08.07 14:20 | modify | 94 | 0.10 | 147.430 | 146.730 | 147.630 | ||
| 280 | 2025.08.07 14:25 | t/p | 91 | 0.10 | 147.515 | 146.615 | 147.515 | 13.56 | 1229.39 |
| 281 | 2025.08.07 14:25 | buy | 95 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 282 | 2025.08.07 14:25 | modify | 95 | 0.10 | 147.552 | 146.852 | 147.752 | ||
| 283 | 2025.08.07 14:35 | buy | 96 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 284 | 2025.08.07 14:35 | modify | 96 | 0.10 | 147.448 | 146.748 | 147.648 | ||
| 285 | 2025.08.07 14:40 | buy | 97 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 286 | 2025.08.07 14:40 | modify | 97 | 0.10 | 147.520 | 146.820 | 147.720 | ||
| 287 | 2025.08.07 15:05 | t/p | 93 | 0.10 | 147.548 | 146.648 | 147.548 | 13.55 | 1242.94 |
| 288 | 2025.08.07 15:15 | buy | 98 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 289 | 2025.08.07 15:15 | modify | 98 | 0.10 | 147.478 | 146.778 | 147.678 | ||
| 290 | 2025.08.07 15:45 | buy | 99 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 291 | 2025.08.07 15:45 | modify | 99 | 0.10 | 147.408 | 146.708 | 147.608 | ||
| 292 | 2025.08.07 16:35 | buy | 100 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 293 | 2025.08.07 16:35 | modify | 100 | 0.10 | 147.383 | 146.683 | 147.583 | ||
| 294 | 2025.08.07 17:00 | sell | 101 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 295 | 2025.08.07 17:00 | modify | 101 | 0.10 | 147.360 | 148.060 | 147.160 | ||
| 296 | 2025.08.07 17:10 | sell | 102 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 297 | 2025.08.07 17:10 | modify | 102 | 0.10 | 147.430 | 148.130 | 147.230 | ||
| 298 | 2025.08.07 17:40 | sell | 103 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 299 | 2025.08.07 17:40 | modify | 103 | 0.10 | 147.393 | 148.093 | 147.193 | ||
| 300 | 2025.08.07 18:55 | buy | 104 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 301 | 2025.08.07 18:55 | modify | 104 | 0.10 | 147.581 | 146.881 | 147.781 | ||
| 302 | 2025.08.07 19:35 | t/p | 101 | 0.10 | 147.160 | 148.060 | 147.160 | 13.59 | 1256.53 |
| 303 | 2025.08.07 19:35 | t/p | 102 | 0.10 | 147.230 | 148.130 | 147.230 | 13.59 | 1270.12 |
| 304 | 2025.08.07 19:35 | t/p | 103 | 0.10 | 147.193 | 148.093 | 147.193 | 13.59 | 1283.71 |
| 305 | 2025.08.07 19:35 | sell | 105 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 306 | 2025.08.07 19:35 | modify | 105 | 0.10 | 147.158 | 147.858 | 146.958 | ||
| 307 | 2025.08.07 19:45 | sell | 106 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 308 | 2025.08.07 19:45 | modify | 106 | 0.10 | 147.059 | 147.759 | 146.859 | ||
| 309 | 2025.08.07 20:20 | sell | 107 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 310 | 2025.08.07 20:20 | modify | 107 | 0.10 | 147.003 | 147.703 | 146.803 | ||
| 311 | 2025.08.07 20:35 | sell | 108 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 312 | 2025.08.07 20:35 | modify | 108 | 0.10 | 147.042 | 147.742 | 146.842 | ||
| 313 | 2025.08.07 20:50 | sell | 109 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 314 | 2025.08.07 20:50 | modify | 109 | 0.10 | 147.133 | 147.833 | 146.933 | ||
| 315 | 2025.08.07 21:00 | close | 109 | 0.10 | 147.139 | 147.833 | 146.933 | -0.41 | 1283.30 |
| 316 | 2025.08.07 21:00 | close | 108 | 0.10 | 147.139 | 147.742 | 146.842 | -6.59 | 1276.71 |
| 317 | 2025.08.07 21:00 | close | 107 | 0.10 | 147.139 | 147.703 | 146.803 | -9.24 | 1267.47 |
| 318 | 2025.08.07 21:00 | close | 106 | 0.10 | 147.139 | 147.759 | 146.859 | -5.44 | 1262.03 |
| 319 | 2025.08.07 21:00 | close | 105 | 0.10 | 147.139 | 147.858 | 146.958 | 1.29 | 1263.32 |
| 320 | 2025.08.07 21:00 | close | 104 | 0.10 | 147.109 | 146.881 | 147.781 | -32.09 | 1231.23 |
| 321 | 2025.08.07 21:00 | close | 100 | 0.10 | 147.109 | 146.683 | 147.583 | -18.63 | 1212.60 |
| 322 | 2025.08.07 21:00 | close | 99 | 0.10 | 147.109 | 146.708 | 147.608 | -20.33 | 1192.27 |
| 323 | 2025.08.07 21:00 | close | 98 | 0.10 | 147.109 | 146.778 | 147.678 | -25.08 | 1167.19 |
| 324 | 2025.08.07 21:00 | close | 97 | 0.10 | 147.109 | 146.820 | 147.720 | -27.94 | 1139.25 |
| 325 | 2025.08.07 21:00 | close | 96 | 0.10 | 147.109 | 146.748 | 147.648 | -23.04 | 1116.21 |
| 326 | 2025.08.07 21:00 | close | 95 | 0.10 | 147.109 | 146.852 | 147.752 | -30.11 | 1086.10 |
| 327 | 2025.08.07 21:00 | close | 94 | 0.10 | 147.109 | 146.730 | 147.630 | -21.82 | 1064.28 |
| 328 | 2025.08.08 12:30 | sell | 110 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 329 | 2025.08.08 12:30 | modify | 110 | 0.10 | 147.776 | 148.476 | 147.576 | ||
| 330 | 2025.08.08 12:35 | sell | 111 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 331 | 2025.08.08 12:35 | modify | 111 | 0.10 | 147.734 | 148.434 | 147.534 | ||
| 332 | 2025.08.08 12:40 | sell | 112 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 333 | 2025.08.08 12:40 | modify | 112 | 0.10 | 147.651 | 148.351 | 147.451 | ||
| 334 | 2025.08.08 12:50 | sell | 113 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 335 | 2025.08.08 12:50 | modify | 113 | 0.10 | 147.730 | 148.430 | 147.530 | ||
| 336 | 2025.08.08 13:00 | sell | 114 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 337 | 2025.08.08 13:00 | modify | 114 | 0.10 | 147.843 | 148.543 | 147.643 | ||
| 338 | 2025.08.08 13:35 | sell | 115 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 339 | 2025.08.08 13:35 | modify | 115 | 0.10 | 147.677 | 148.377 | 147.477 | ||
| 340 | 2025.08.08 13:55 | sell | 116 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 341 | 2025.08.08 13:55 | modify | 116 | 0.10 | 147.875 | 148.575 | 147.675 | ||
| 342 | 2025.08.08 14:45 | sell | 117 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 343 | 2025.08.08 14:45 | modify | 117 | 0.10 | 147.806 | 148.506 | 147.606 | ||
| 344 | 2025.08.08 15:45 | t/p | 116 | 0.10 | 147.675 | 148.575 | 147.675 | 13.54 | 1077.82 |
| 345 | 2025.08.10 21:04 | t/p | 110 | 0.10 | 147.576 | 148.476 | 147.576 | 13.56 | 1091.38 |
| 346 | 2025.08.10 21:04 | t/p | 111 | 0.10 | 147.534 | 148.434 | 147.534 | 13.55 | 1104.93 |
| 347 | 2025.08.10 21:04 | t/p | 113 | 0.10 | 147.530 | 148.430 | 147.530 | 13.56 | 1118.49 |
| 348 | 2025.08.10 21:04 | t/p | 114 | 0.10 | 147.643 | 148.543 | 147.643 | 13.56 | 1132.05 |
| 349 | 2025.08.10 21:04 | t/p | 117 | 0.10 | 147.606 | 148.506 | 147.606 | 13.56 | 1145.61 |
| 350 | 2025.08.10 21:04 | close | 115 | 0.10 | 147.500 | 148.377 | 147.477 | 12.00 | 1157.61 |
| 351 | 2025.08.10 21:04 | close | 112 | 0.10 | 147.500 | 148.351 | 147.451 | 10.24 | 1167.85 |
| 352 | 2025.08.11 12:30 | buy | 118 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 353 | 2025.08.11 12:30 | modify | 118 | 0.10 | 147.921 | 147.221 | 148.121 | ||
| 354 | 2025.08.11 12:35 | buy | 119 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 355 | 2025.08.11 12:35 | modify | 119 | 0.10 | 147.952 | 147.252 | 148.152 | ||
| 356 | 2025.08.11 12:50 | buy | 120 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 357 | 2025.08.11 12:50 | modify | 120 | 0.10 | 147.889 | 147.189 | 148.089 | ||
| 358 | 2025.08.11 14:15 | buy | 121 | 0.10 | 148.003 | 0.000 | 0.000 | ||
| 359 | 2025.08.11 14:15 | modify | 121 | 0.10 | 148.003 | 147.303 | 148.203 | ||
| 360 | 2025.08.11 14:30 | buy | 122 | 0.10 | 148.043 | 0.000 | 0.000 | ||
| 361 | 2025.08.11 14:30 | modify | 122 | 0.10 | 148.043 | 147.343 | 148.243 | ||
| 362 | 2025.08.11 15:00 | buy | 123 | 0.10 | 148.075 | 0.000 | 0.000 | ||
| 363 | 2025.08.11 15:00 | modify | 123 | 0.10 | 148.075 | 147.375 | 148.275 | ||
| 364 | 2025.08.11 15:10 | t/p | 120 | 0.10 | 148.089 | 147.189 | 148.089 | 13.51 | 1181.36 |
| 365 | 2025.08.11 15:20 | buy | 124 | 0.10 | 148.111 | 0.000 | 0.000 | ||
| 366 | 2025.08.11 15:20 | modify | 124 | 0.10 | 148.111 | 147.411 | 148.311 | ||
| 367 | 2025.08.11 16:15 | buy | 125 | 0.10 | 147.981 | 0.000 | 0.000 | ||
| 368 | 2025.08.11 16:15 | modify | 125 | 0.10 | 147.981 | 147.281 | 148.181 | ||
| 369 | 2025.08.11 17:05 | sell | 126 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 370 | 2025.08.11 17:05 | modify | 126 | 0.10 | 148.022 | 148.722 | 147.822 | ||
| 371 | 2025.08.11 17:15 | sell | 127 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 372 | 2025.08.11 17:15 | modify | 127 | 0.10 | 148.050 | 148.750 | 147.850 | ||
| 373 | 2025.08.11 18:35 | sell | 128 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 374 | 2025.08.11 18:35 | modify | 128 | 0.10 | 148.072 | 148.772 | 147.872 | ||
| 375 | 2025.08.11 18:55 | t/p | 118 | 0.10 | 148.121 | 147.221 | 148.121 | 13.50 | 1194.86 |
| 376 | 2025.08.11 18:55 | t/p | 119 | 0.10 | 148.152 | 147.252 | 148.152 | 13.50 | 1208.36 |
| 377 | 2025.08.11 19:25 | sell | 129 | 0.10 | 148.163 | 0.000 | 0.000 | ||
| 378 | 2025.08.11 19:25 | modify | 129 | 0.10 | 148.163 | 148.863 | 147.963 | ||
| 379 | 2025.08.11 19:30 | t/p | 125 | 0.10 | 148.181 | 147.281 | 148.181 | 13.49 | 1221.85 |
| 380 | 2025.08.11 19:35 | t/p | 121 | 0.10 | 148.203 | 147.303 | 148.203 | 13.49 | 1235.34 |
| 381 | 2025.08.11 19:35 | sell | 130 | 0.10 | 148.196 | 0.000 | 0.000 | ||
| 382 | 2025.08.11 19:35 | modify | 130 | 0.10 | 148.196 | 148.896 | 147.996 | ||
| 383 | 2025.08.11 20:00 | sell | 131 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 384 | 2025.08.11 20:00 | modify | 131 | 0.10 | 148.230 | 148.930 | 148.030 | ||
| 385 | 2025.08.11 20:05 | t/p | 122 | 0.10 | 148.243 | 147.343 | 148.243 | 13.49 | 1248.83 |
| 386 | 2025.08.11 20:30 | sell | 132 | 0.10 | 148.119 | 0.000 | 0.000 | ||
| 387 | 2025.08.11 20:30 | modify | 132 | 0.10 | 148.119 | 148.819 | 147.919 | ||
| 388 | 2025.08.11 20:45 | sell | 133 | 0.10 | 148.097 | 0.000 | 0.000 | ||
| 389 | 2025.08.11 20:45 | modify | 133 | 0.10 | 148.097 | 148.797 | 147.897 | ||
| 390 | 2025.08.11 21:00 | close | 133 | 0.10 | 148.171 | 148.797 | 147.897 | -4.99 | 1243.84 |
| 391 | 2025.08.11 21:00 | close | 132 | 0.10 | 148.171 | 148.819 | 147.919 | -3.51 | 1240.33 |
| 392 | 2025.08.11 21:00 | close | 131 | 0.10 | 148.171 | 148.930 | 148.030 | 3.98 | 1244.31 |
| 393 | 2025.08.11 21:00 | close | 130 | 0.10 | 148.171 | 148.896 | 147.996 | 1.69 | 1246.00 |
| 394 | 2025.08.11 21:00 | close | 129 | 0.10 | 148.171 | 148.863 | 147.963 | -0.54 | 1245.46 |
| 395 | 2025.08.11 21:00 | close | 128 | 0.10 | 148.171 | 148.772 | 147.872 | -6.68 | 1238.78 |
| 396 | 2025.08.11 21:00 | close | 127 | 0.10 | 148.171 | 148.750 | 147.850 | -8.17 | 1230.61 |
| 397 | 2025.08.11 21:00 | close | 126 | 0.10 | 148.171 | 148.722 | 147.822 | -10.06 | 1220.55 |
| 398 | 2025.08.11 21:00 | close | 124 | 0.10 | 148.141 | 147.411 | 148.311 | 2.03 | 1222.58 |
| 399 | 2025.08.11 21:00 | close | 123 | 0.10 | 148.141 | 147.375 | 148.275 | 4.46 | 1227.04 |
| 400 | 2025.08.12 12:30 | sell | 134 | 0.10 | 148.451 | 0.000 | 0.000 | ||
| 401 | 2025.08.12 12:30 | modify | 134 | 0.10 | 148.451 | 149.151 | 148.251 | ||
| 402 | 2025.08.12 12:35 | t/p | 134 | 0.10 | 148.251 | 149.151 | 148.251 | 13.51 | 1240.55 |
| 403 | 2025.08.12 12:35 | sell | 135 | 0.10 | 148.098 | 0.000 | 0.000 | ||
| 404 | 2025.08.12 12:35 | modify | 135 | 0.10 | 148.098 | 148.798 | 147.898 | ||
| 405 | 2025.08.12 12:50 | sell | 136 | 0.10 | 147.913 | 0.000 | 0.000 | ||
| 406 | 2025.08.12 12:50 | modify | 136 | 0.10 | 147.913 | 148.613 | 147.713 | ||
| 407 | 2025.08.12 12:55 | sell | 137 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 408 | 2025.08.12 12:55 | modify | 137 | 0.10 | 147.991 | 148.691 | 147.791 | ||
| 409 | 2025.08.12 13:20 | sell | 138 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 410 | 2025.08.12 13:20 | modify | 138 | 0.10 | 148.193 | 148.893 | 147.993 | ||
| 411 | 2025.08.12 13:35 | sell | 139 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 412 | 2025.08.12 13:35 | modify | 139 | 0.10 | 148.408 | 149.108 | 148.208 | ||
| 413 | 2025.08.12 13:45 | t/p | 139 | 0.10 | 148.208 | 149.108 | 148.208 | 13.50 | 1254.05 |
| 414 | 2025.08.12 13:45 | sell | 140 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 415 | 2025.08.12 13:45 | modify | 140 | 0.10 | 148.026 | 148.726 | 147.826 | ||
| 416 | 2025.08.12 13:50 | t/p | 138 | 0.10 | 147.993 | 148.893 | 147.993 | 13.49 | 1267.54 |
| 417 | 2025.08.12 14:00 | sell | 141 | 0.10 | 148.203 | 0.000 | 0.000 | ||
| 418 | 2025.08.12 14:00 | modify | 141 | 0.10 | 148.203 | 148.903 | 148.003 | ||
| 419 | 2025.08.12 14:25 | sell | 142 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 420 | 2025.08.12 14:25 | modify | 142 | 0.10 | 148.263 | 148.963 | 148.063 | ||
| 421 | 2025.08.12 14:30 | sell | 143 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 422 | 2025.08.12 14:30 | modify | 143 | 0.10 | 148.314 | 149.014 | 148.114 | ||
| 423 | 2025.08.12 15:10 | t/p | 142 | 0.10 | 148.063 | 148.963 | 148.063 | 13.50 | 1281.04 |
| 424 | 2025.08.12 15:10 | t/p | 143 | 0.10 | 148.114 | 149.014 | 148.114 | 13.50 | 1294.54 |
| 425 | 2025.08.12 15:30 | t/p | 135 | 0.10 | 147.898 | 148.798 | 147.898 | 13.52 | 1308.06 |
| 426 | 2025.08.12 15:30 | t/p | 137 | 0.10 | 147.791 | 148.691 | 147.791 | 13.53 | 1321.59 |
| 427 | 2025.08.12 15:30 | t/p | 140 | 0.10 | 147.826 | 148.726 | 147.826 | 13.52 | 1335.11 |
| 428 | 2025.08.12 15:30 | t/p | 141 | 0.10 | 148.003 | 148.903 | 148.003 | 13.53 | 1348.64 |
| 429 | 2025.08.12 15:35 | sell | 144 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 430 | 2025.08.12 15:35 | modify | 144 | 0.10 | 147.866 | 148.566 | 147.666 | ||
| 431 | 2025.08.12 15:45 | t/p | 136 | 0.10 | 147.713 | 148.613 | 147.713 | 13.55 | 1362.19 |
| 432 | 2025.08.12 15:45 | t/p | 144 | 0.10 | 147.666 | 148.566 | 147.666 | 13.55 | 1375.74 |
| 433 | 2025.08.12 15:45 | sell | 145 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 434 | 2025.08.12 15:45 | modify | 145 | 0.10 | 147.585 | 148.285 | 147.385 | ||
| 435 | 2025.08.12 15:50 | sell | 146 | 0.10 | 147.679 | 0.000 | 0.000 | ||
| 436 | 2025.08.12 15:50 | modify | 146 | 0.10 | 147.679 | 148.379 | 147.479 | ||
| 437 | 2025.08.12 15:55 | sell | 147 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 438 | 2025.08.12 15:55 | modify | 147 | 0.10 | 147.717 | 148.417 | 147.517 | ||
| 439 | 2025.08.12 16:00 | sell | 148 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 440 | 2025.08.12 16:00 | modify | 148 | 0.10 | 147.804 | 148.504 | 147.604 | ||
| 441 | 2025.08.12 16:05 | sell | 149 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 442 | 2025.08.12 16:05 | modify | 149 | 0.10 | 147.826 | 148.526 | 147.626 | ||
| 443 | 2025.08.12 16:45 | sell | 150 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 444 | 2025.08.12 16:45 | modify | 150 | 0.10 | 147.740 | 148.440 | 147.540 | ||
| 445 | 2025.08.12 19:10 | sell | 151 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 446 | 2025.08.12 19:10 | modify | 151 | 0.10 | 147.765 | 148.465 | 147.565 | ||
| 447 | 2025.08.12 20:55 | sell | 152 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 448 | 2025.08.12 20:55 | modify | 152 | 0.10 | 147.856 | 148.556 | 147.656 | ||
| 449 | 2025.08.12 21:00 | close | 152 | 0.10 | 147.868 | 148.556 | 147.656 | -0.81 | 1374.93 |
| 450 | 2025.08.12 21:00 | close | 151 | 0.10 | 147.868 | 148.465 | 147.565 | -6.97 | 1367.96 |
| 451 | 2025.08.12 21:00 | close | 150 | 0.10 | 147.868 | 148.440 | 147.540 | -8.66 | 1359.30 |
| 452 | 2025.08.12 21:00 | close | 149 | 0.10 | 147.868 | 148.526 | 147.626 | -2.84 | 1356.46 |
| 453 | 2025.08.12 21:00 | close | 148 | 0.10 | 147.868 | 148.504 | 147.604 | -4.33 | 1352.13 |
| 454 | 2025.08.12 21:00 | close | 147 | 0.10 | 147.868 | 148.417 | 147.517 | -10.21 | 1341.92 |
| 455 | 2025.08.12 21:00 | close | 146 | 0.10 | 147.868 | 148.379 | 147.479 | -12.78 | 1329.14 |
| 456 | 2025.08.12 21:00 | close | 145 | 0.10 | 147.868 | 148.285 | 147.385 | -19.14 | 1310.00 |
| 457 | 2025.08.13 12:30 | buy | 153 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 458 | 2025.08.13 12:30 | modify | 153 | 0.10 | 147.285 | 146.585 | 147.485 | ||
| 459 | 2025.08.13 12:50 | buy | 154 | 0.10 | 147.474 | 0.000 | 0.000 | ||
| 460 | 2025.08.13 12:50 | modify | 154 | 0.10 | 147.474 | 146.774 | 147.674 | ||
| 461 | 2025.08.13 12:55 | t/p | 153 | 0.10 | 147.485 | 146.585 | 147.485 | 13.57 | 1323.57 |
| 462 | 2025.08.13 13:05 | buy | 155 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 463 | 2025.08.13 13:05 | modify | 155 | 0.10 | 147.434 | 146.734 | 147.634 | ||
| 464 | 2025.08.13 13:15 | buy | 156 | 0.10 | 147.403 | 0.000 | 0.000 | ||
| 465 | 2025.08.13 13:15 | modify | 156 | 0.10 | 147.403 | 146.703 | 147.603 | ||
| 466 | 2025.08.13 13:25 | buy | 157 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 467 | 2025.08.13 13:25 | modify | 157 | 0.10 | 147.363 | 146.663 | 147.563 | ||
| 468 | 2025.08.13 14:15 | buy | 158 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 469 | 2025.08.13 14:15 | modify | 158 | 0.10 | 147.232 | 146.532 | 147.432 | ||
| 470 | 2025.08.13 14:25 | buy | 159 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 471 | 2025.08.13 14:25 | modify | 159 | 0.10 | 147.193 | 146.493 | 147.393 | ||
| 472 | 2025.08.13 15:00 | buy | 160 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 473 | 2025.08.13 15:00 | modify | 160 | 0.10 | 147.174 | 146.474 | 147.374 | ||
| 474 | 2025.08.13 15:20 | buy | 161 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 475 | 2025.08.13 15:20 | modify | 161 | 0.10 | 147.265 | 146.565 | 147.465 | ||
| 476 | 2025.08.13 15:50 | buy | 162 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 477 | 2025.08.13 15:50 | modify | 162 | 0.10 | 147.315 | 146.615 | 147.515 | ||
| 478 | 2025.08.13 16:00 | buy | 163 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 479 | 2025.08.13 16:00 | modify | 163 | 0.10 | 147.277 | 146.577 | 147.477 | ||
| 480 | 2025.08.13 16:55 | buy | 164 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 481 | 2025.08.13 16:55 | modify | 164 | 0.10 | 147.348 | 146.648 | 147.548 | ||
| 482 | 2025.08.13 17:15 | t/p | 160 | 0.10 | 147.374 | 146.474 | 147.374 | 13.57 | 1337.14 |
| 483 | 2025.08.13 17:50 | t/p | 159 | 0.10 | 147.393 | 146.493 | 147.393 | 13.57 | 1350.71 |
| 484 | 2025.08.13 18:05 | t/p | 158 | 0.10 | 147.432 | 146.532 | 147.432 | 13.56 | 1364.27 |
| 485 | 2025.08.13 18:05 | t/p | 161 | 0.10 | 147.465 | 146.565 | 147.465 | 13.56 | 1377.83 |
| 486 | 2025.08.13 18:10 | t/p | 163 | 0.10 | 147.477 | 146.577 | 147.477 | 13.57 | 1391.40 |
| 487 | 2025.08.13 18:10 | buy | 165 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 488 | 2025.08.13 18:10 | modify | 165 | 0.10 | 147.505 | 146.805 | 147.705 | ||
| 489 | 2025.08.13 21:00 | close | 165 | 0.10 | 147.361 | 146.805 | 147.705 | -9.77 | 1381.63 |
| 490 | 2025.08.13 21:00 | close | 164 | 0.10 | 147.361 | 146.648 | 147.548 | 0.88 | 1382.51 |
| 491 | 2025.08.13 21:00 | close | 162 | 0.10 | 147.361 | 146.615 | 147.515 | 3.12 | 1385.63 |
| 492 | 2025.08.13 21:00 | close | 157 | 0.10 | 147.361 | 146.663 | 147.563 | -0.14 | 1385.49 |
| 493 | 2025.08.13 21:00 | close | 156 | 0.10 | 147.361 | 146.703 | 147.603 | -2.85 | 1382.64 |
| 494 | 2025.08.13 21:00 | close | 155 | 0.10 | 147.361 | 146.734 | 147.634 | -4.95 | 1377.69 |
| 495 | 2025.08.13 21:00 | close | 154 | 0.10 | 147.361 | 146.774 | 147.674 | -7.67 | 1370.02 |
| 496 | 2025.08.14 12:30 | buy | 166 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 497 | 2025.08.14 12:30 | modify | 166 | 0.10 | 146.491 | 145.791 | 146.691 | ||
| 498 | 2025.08.14 12:35 | t/p | 166 | 0.10 | 146.691 | 145.791 | 146.691 | 13.62 | 1383.64 |
| 499 | 2025.08.14 12:35 | buy | 167 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 500 | 2025.08.14 12:35 | modify | 167 | 0.10 | 146.932 | 146.232 | 147.132 | ||
| 501 | 2025.08.14 12:50 | buy | 168 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 502 | 2025.08.14 12:50 | modify | 168 | 0.10 | 146.872 | 146.172 | 147.072 | ||
| 503 | 2025.08.14 12:55 | buy | 169 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 504 | 2025.08.14 12:55 | modify | 169 | 0.10 | 146.966 | 146.266 | 147.166 | ||
| 505 | 2025.08.14 13:05 | buy | 170 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 506 | 2025.08.14 13:05 | modify | 170 | 0.10 | 147.031 | 146.331 | 147.231 | ||
| 507 | 2025.08.14 13:10 | t/p | 168 | 0.10 | 147.072 | 146.172 | 147.072 | 13.60 | 1397.24 |
| 508 | 2025.08.14 13:20 | buy | 171 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 509 | 2025.08.14 13:20 | modify | 171 | 0.10 | 147.113 | 146.413 | 147.313 | ||
| 510 | 2025.08.14 13:25 | t/p | 167 | 0.10 | 147.132 | 146.232 | 147.132 | 13.58 | 1410.82 |
| 511 | 2025.08.14 13:25 | t/p | 169 | 0.10 | 147.166 | 146.266 | 147.166 | 13.58 | 1424.40 |
| 512 | 2025.08.14 13:25 | t/p | 170 | 0.10 | 147.231 | 146.331 | 147.231 | 13.59 | 1437.99 |
| 513 | 2025.08.14 13:25 | buy | 172 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 514 | 2025.08.14 13:25 | modify | 172 | 0.10 | 147.274 | 146.574 | 147.474 | ||
| 515 | 2025.08.14 13:35 | t/p | 171 | 0.10 | 147.313 | 146.413 | 147.313 | 13.58 | 1451.57 |
| 516 | 2025.08.14 13:35 | buy | 173 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 517 | 2025.08.14 13:35 | modify | 173 | 0.10 | 147.360 | 146.660 | 147.560 | ||
| 518 | 2025.08.14 13:40 | buy | 174 | 0.10 | 147.320 | 0.000 | 0.000 | ||
| 519 | 2025.08.14 13:40 | modify | 174 | 0.10 | 147.320 | 146.620 | 147.520 | ||
| 520 | 2025.08.14 13:45 | buy | 175 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 521 | 2025.08.14 13:45 | modify | 175 | 0.10 | 147.395 | 146.695 | 147.595 | ||
| 522 | 2025.08.14 14:00 | buy | 176 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 523 | 2025.08.14 14:00 | modify | 176 | 0.10 | 147.448 | 146.748 | 147.648 | ||
| 524 | 2025.08.14 14:05 | t/p | 172 | 0.10 | 147.474 | 146.574 | 147.474 | 13.56 | 1465.13 |
| 525 | 2025.08.14 14:05 | buy | 177 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 526 | 2025.08.14 14:05 | modify | 177 | 0.10 | 147.507 | 146.807 | 147.707 | ||
| 527 | 2025.08.14 14:10 | t/p | 174 | 0.10 | 147.520 | 146.620 | 147.520 | 13.56 | 1478.69 |
| 528 | 2025.08.14 14:35 | buy | 178 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 529 | 2025.08.14 14:35 | modify | 178 | 0.10 | 147.477 | 146.777 | 147.677 | ||
| 530 | 2025.08.14 15:05 | t/p | 173 | 0.10 | 147.560 | 146.660 | 147.560 | 13.55 | 1492.24 |
| 531 | 2025.08.14 15:05 | buy | 179 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 532 | 2025.08.14 15:05 | modify | 179 | 0.10 | 147.595 | 146.895 | 147.795 | ||
| 533 | 2025.08.14 15:10 | t/p | 175 | 0.10 | 147.595 | 146.695 | 147.595 | 13.54 | 1505.78 |
| 534 | 2025.08.14 15:10 | t/p | 176 | 0.10 | 147.648 | 146.748 | 147.648 | 13.54 | 1519.32 |
| 535 | 2025.08.14 15:10 | t/p | 177 | 0.10 | 147.707 | 146.807 | 147.707 | 13.54 | 1532.86 |
| 536 | 2025.08.14 15:10 | t/p | 178 | 0.10 | 147.677 | 146.777 | 147.677 | 13.54 | 1546.40 |
| 537 | 2025.08.14 15:20 | buy | 180 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 538 | 2025.08.14 15:20 | modify | 180 | 0.10 | 147.777 | 147.077 | 147.977 | ||
| 539 | 2025.08.14 15:30 | buy | 181 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 540 | 2025.08.14 15:30 | modify | 181 | 0.10 | 147.742 | 147.042 | 147.942 | ||
| 541 | 2025.08.14 15:45 | t/p | 179 | 0.10 | 147.795 | 146.895 | 147.795 | 13.54 | 1559.94 |
| 542 | 2025.08.14 15:45 | buy | 182 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 543 | 2025.08.14 15:45 | modify | 182 | 0.10 | 147.794 | 147.094 | 147.994 | ||
| 544 | 2025.08.14 16:15 | buy | 183 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 545 | 2025.08.14 16:15 | modify | 183 | 0.10 | 147.863 | 147.163 | 148.063 | ||
| 546 | 2025.08.14 16:40 | buy | 184 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 547 | 2025.08.14 16:40 | modify | 184 | 0.10 | 147.832 | 147.132 | 148.032 | ||
| 548 | 2025.08.14 17:40 | buy | 185 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 549 | 2025.08.14 17:40 | modify | 185 | 0.10 | 147.893 | 147.193 | 148.093 | ||
| 550 | 2025.08.14 18:05 | buy | 186 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 551 | 2025.08.14 18:05 | modify | 186 | 0.10 | 147.956 | 147.256 | 148.156 | ||
| 552 | 2025.08.14 18:10 | t/p | 181 | 0.10 | 147.942 | 147.042 | 147.942 | 13.51 | 1573.45 |
| 553 | 2025.08.14 18:10 | buy | 187 | 0.10 | 147.982 | 0.000 | 0.000 | ||
| 554 | 2025.08.14 18:10 | modify | 187 | 0.10 | 147.982 | 147.282 | 148.182 | ||
| 555 | 2025.08.14 18:45 | buy | 188 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 556 | 2025.08.14 18:45 | modify | 188 | 0.10 | 147.931 | 147.231 | 148.131 | ||
| 557 | 2025.08.14 21:00 | close | 188 | 0.10 | 147.750 | 147.231 | 148.131 | -12.25 | 1561.20 |
| 558 | 2025.08.14 21:00 | close | 187 | 0.10 | 147.750 | 147.282 | 148.182 | -15.70 | 1545.50 |
| 559 | 2025.08.14 21:00 | close | 186 | 0.10 | 147.750 | 147.256 | 148.156 | -13.94 | 1531.56 |
| 560 | 2025.08.14 21:00 | close | 185 | 0.10 | 147.750 | 147.193 | 148.093 | -9.68 | 1521.88 |
| 561 | 2025.08.14 21:00 | close | 184 | 0.10 | 147.750 | 147.132 | 148.032 | -5.55 | 1516.33 |
| 562 | 2025.08.14 21:00 | close | 183 | 0.10 | 147.750 | 147.163 | 148.063 | -7.65 | 1508.68 |
| 563 | 2025.08.14 21:00 | close | 182 | 0.10 | 147.750 | 147.094 | 147.994 | -2.98 | 1505.70 |
| 564 | 2025.08.14 21:00 | close | 180 | 0.10 | 147.750 | 147.077 | 147.977 | -1.83 | 1503.87 |
| 565 | 2025.08.15 12:30 | sell | 189 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 566 | 2025.08.15 12:30 | modify | 189 | 0.10 | 147.055 | 147.755 | 146.855 | ||
| 567 | 2025.08.15 12:35 | sell | 190 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 568 | 2025.08.15 12:35 | modify | 190 | 0.10 | 147.152 | 147.852 | 146.952 | ||
| 569 | 2025.08.15 12:40 | t/p | 189 | 0.10 | 146.855 | 147.755 | 146.855 | 13.62 | 1517.49 |
| 570 | 2025.08.15 12:40 | t/p | 190 | 0.10 | 146.952 | 147.852 | 146.952 | 13.62 | 1531.11 |
| 571 | 2025.08.15 12:40 | sell | 191 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 572 | 2025.08.15 12:40 | modify | 191 | 0.10 | 146.829 | 147.529 | 146.629 | ||
| 573 | 2025.08.15 12:45 | sell | 192 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 574 | 2025.08.15 12:45 | modify | 192 | 0.10 | 146.861 | 147.561 | 146.661 | ||
| 575 | 2025.08.15 12:55 | sell | 193 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 576 | 2025.08.15 12:55 | modify | 193 | 0.10 | 147.014 | 147.714 | 146.814 | ||
| 577 | 2025.08.15 13:00 | sell | 194 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 578 | 2025.08.15 13:00 | modify | 194 | 0.10 | 146.887 | 147.587 | 146.687 | ||
| 579 | 2025.08.15 13:05 | t/p | 193 | 0.10 | 146.814 | 147.714 | 146.814 | 13.61 | 1544.72 |
| 580 | 2025.08.15 13:15 | sell | 195 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 581 | 2025.08.15 13:15 | modify | 195 | 0.10 | 146.932 | 147.632 | 146.732 | ||
| 582 | 2025.08.15 13:20 | sell | 196 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 583 | 2025.08.15 13:20 | modify | 196 | 0.10 | 147.011 | 147.711 | 146.811 | ||
| 584 | 2025.08.15 13:35 | sell | 197 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 585 | 2025.08.15 13:35 | modify | 197 | 0.10 | 147.049 | 147.749 | 146.849 | ||
| 586 | 2025.08.15 14:00 | sell | 198 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 587 | 2025.08.15 14:00 | modify | 198 | 0.10 | 146.962 | 147.662 | 146.762 | ||
| 588 | 2025.08.15 14:45 | t/p | 197 | 0.10 | 146.849 | 147.749 | 146.849 | 13.61 | 1558.33 |
| 589 | 2025.08.15 15:10 | buy | 199 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 590 | 2025.08.15 15:10 | modify | 199 | 0.10 | 146.962 | 146.262 | 147.162 | ||
| 591 | 2025.08.15 15:15 | buy | 200 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 592 | 2025.08.15 15:15 | modify | 200 | 0.10 | 147.017 | 146.317 | 147.217 | ||
| 593 | 2025.08.15 15:20 | buy | 201 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 594 | 2025.08.15 15:20 | modify | 201 | 0.10 | 146.979 | 146.279 | 147.179 | ||
| 595 | 2025.08.15 16:00 | buy | 202 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 596 | 2025.08.15 16:00 | modify | 202 | 0.10 | 147.035 | 146.335 | 147.235 | ||
| 597 | 2025.08.15 16:05 | buy | 203 | 0.10 | 147.079 | 0.000 | 0.000 | ||
| 598 | 2025.08.15 16:05 | modify | 203 | 0.10 | 147.079 | 146.379 | 147.279 | ||
| 599 | 2025.08.15 16:20 | buy | 204 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 600 | 2025.08.15 16:20 | modify | 204 | 0.10 | 147.110 | 146.410 | 147.310 | ||
| 601 | 2025.08.15 16:30 | buy | 205 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 602 | 2025.08.15 16:30 | modify | 205 | 0.10 | 147.136 | 146.436 | 147.336 | ||
| 603 | 2025.08.15 16:40 | t/p | 199 | 0.10 | 147.162 | 146.262 | 147.162 | 13.59 | 1571.92 |
| 604 | 2025.08.15 16:45 | t/p | 201 | 0.10 | 147.179 | 146.279 | 147.179 | 13.59 | 1585.51 |
| 605 | 2025.08.15 16:55 | t/p | 200 | 0.10 | 147.217 | 146.317 | 147.217 | 13.59 | 1599.10 |
| 606 | 2025.08.15 17:00 | t/p | 202 | 0.10 | 147.235 | 146.335 | 147.235 | 13.59 | 1612.69 |
| 607 | 2025.08.15 17:05 | buy | 206 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 608 | 2025.08.15 17:05 | modify | 206 | 0.10 | 147.251 | 146.551 | 147.451 | ||
| 609 | 2025.08.15 17:30 | t/p | 203 | 0.10 | 147.279 | 146.379 | 147.279 | 13.58 | 1626.27 |
| 610 | 2025.08.15 17:30 | buy | 207 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 611 | 2025.08.15 17:30 | modify | 207 | 0.10 | 147.315 | 146.615 | 147.515 | ||
| 612 | 2025.08.15 17:35 | t/p | 204 | 0.10 | 147.310 | 146.410 | 147.310 | 13.57 | 1639.84 |
| 613 | 2025.08.15 17:40 | buy | 208 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 614 | 2025.08.15 17:40 | modify | 208 | 0.10 | 147.327 | 146.627 | 147.527 | ||
| 615 | 2025.08.15 17:55 | buy | 209 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 616 | 2025.08.15 17:55 | modify | 209 | 0.10 | 147.270 | 146.570 | 147.470 | ||
| 617 | 2025.08.17 21:00 | close | 209 | 0.10 | 147.152 | 146.570 | 147.470 | -8.02 | 1631.82 |
| 618 | 2025.08.17 21:00 | close | 208 | 0.10 | 147.152 | 146.627 | 147.527 | -11.89 | 1619.93 |
| 619 | 2025.08.17 21:00 | close | 207 | 0.10 | 147.152 | 146.615 | 147.515 | -11.08 | 1608.85 |
| 620 | 2025.08.17 21:00 | close | 206 | 0.10 | 147.152 | 146.551 | 147.451 | -6.73 | 1602.12 |
| 621 | 2025.08.17 21:00 | close | 205 | 0.10 | 147.152 | 146.436 | 147.336 | 1.09 | 1603.21 |
| 622 | 2025.08.17 21:00 | close | 198 | 0.10 | 147.182 | 147.662 | 146.762 | -14.95 | 1588.26 |
| 623 | 2025.08.17 21:00 | close | 196 | 0.10 | 147.182 | 147.711 | 146.811 | -11.62 | 1576.64 |
| 624 | 2025.08.17 21:00 | close | 195 | 0.10 | 147.182 | 147.632 | 146.732 | -16.99 | 1559.65 |
| 625 | 2025.08.17 21:00 | close | 194 | 0.10 | 147.182 | 147.587 | 146.687 | -20.04 | 1539.61 |
| 626 | 2025.08.17 21:00 | close | 192 | 0.10 | 147.182 | 147.561 | 146.661 | -21.81 | 1517.80 |
| 627 | 2025.08.17 21:00 | close | 191 | 0.10 | 147.182 | 147.529 | 146.629 | -23.98 | 1493.82 |
| 628 | 2025.08.18 12:30 | sell | 210 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 629 | 2025.08.18 12:30 | modify | 210 | 0.10 | 147.675 | 148.375 | 147.475 | ||
| 630 | 2025.08.18 12:40 | sell | 211 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 631 | 2025.08.18 12:40 | modify | 211 | 0.10 | 147.738 | 148.438 | 147.538 | ||
| 632 | 2025.08.18 12:45 | sell | 212 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 633 | 2025.08.18 12:45 | modify | 212 | 0.10 | 147.772 | 148.472 | 147.572 | ||
| 634 | 2025.08.18 13:25 | sell | 213 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 635 | 2025.08.18 13:25 | modify | 213 | 0.10 | 147.864 | 148.564 | 147.664 | ||
| 636 | 2025.08.18 13:45 | sell | 214 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 637 | 2025.08.18 13:45 | modify | 214 | 0.10 | 147.825 | 148.525 | 147.625 | ||
| 638 | 2025.08.18 14:35 | sell | 215 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 639 | 2025.08.18 14:35 | modify | 215 | 0.10 | 147.805 | 148.505 | 147.605 | ||
| 640 | 2025.08.18 15:00 | sell | 216 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 641 | 2025.08.18 15:00 | modify | 216 | 0.10 | 147.942 | 148.642 | 147.742 | ||
| 642 | 2025.08.18 15:30 | sell | 217 | 0.10 | 147.882 | 0.000 | 0.000 | ||
| 643 | 2025.08.18 15:30 | modify | 217 | 0.10 | 147.882 | 148.582 | 147.682 | ||
| 644 | 2025.08.18 16:35 | t/p | 216 | 0.10 | 147.742 | 148.642 | 147.742 | 13.54 | 1507.36 |
| 645 | 2025.08.18 21:00 | close | 217 | 0.10 | 147.900 | 148.582 | 147.682 | -1.22 | 1506.14 |
| 646 | 2025.08.18 21:00 | close | 215 | 0.10 | 147.900 | 148.505 | 147.605 | -6.42 | 1499.72 |
| 647 | 2025.08.18 21:00 | close | 214 | 0.10 | 147.900 | 148.525 | 147.625 | -5.07 | 1494.65 |
| 648 | 2025.08.18 21:00 | close | 213 | 0.10 | 147.900 | 148.564 | 147.664 | -2.43 | 1492.22 |
| 649 | 2025.08.18 21:00 | close | 212 | 0.10 | 147.900 | 148.472 | 147.572 | -8.65 | 1483.57 |
| 650 | 2025.08.18 21:00 | close | 211 | 0.10 | 147.900 | 148.438 | 147.538 | -10.95 | 1472.62 |
| 651 | 2025.08.18 21:00 | close | 210 | 0.10 | 147.900 | 148.375 | 147.475 | -15.21 | 1457.41 |
| 652 | 2025.08.19 12:30 | sell | 218 | 0.10 | 147.747 | 0.000 | 0.000 | ||
| 653 | 2025.08.19 12:30 | modify | 218 | 0.10 | 147.747 | 148.447 | 147.547 | ||
| 654 | 2025.08.19 12:50 | sell | 219 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 655 | 2025.08.19 12:50 | modify | 219 | 0.10 | 147.781 | 148.481 | 147.581 | ||
| 656 | 2025.08.19 13:10 | sell | 220 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 657 | 2025.08.19 13:10 | modify | 220 | 0.10 | 147.819 | 148.519 | 147.619 | ||
| 658 | 2025.08.19 13:15 | sell | 221 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 659 | 2025.08.19 13:15 | modify | 221 | 0.10 | 147.872 | 148.572 | 147.672 | ||
| 660 | 2025.08.19 13:50 | t/p | 221 | 0.10 | 147.672 | 148.572 | 147.672 | 13.54 | 1470.95 |
| 661 | 2025.08.19 14:00 | buy | 222 | 0.10 | 147.682 | 0.000 | 0.000 | ||
| 662 | 2025.08.19 14:00 | modify | 222 | 0.10 | 147.682 | 146.982 | 147.882 | ||
| 663 | 2025.08.19 14:05 | t/p | 220 | 0.10 | 147.619 | 148.519 | 147.619 | 13.55 | 1484.50 |
| 664 | 2025.08.19 14:10 | t/p | 219 | 0.10 | 147.581 | 148.481 | 147.581 | 13.55 | 1498.05 |
| 665 | 2025.08.19 14:40 | buy | 223 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 666 | 2025.08.19 14:40 | modify | 223 | 0.10 | 147.812 | 147.112 | 148.012 | ||
| 667 | 2025.08.19 15:10 | buy | 224 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 668 | 2025.08.19 15:10 | modify | 224 | 0.10 | 147.732 | 147.032 | 147.932 | ||
| 669 | 2025.08.19 15:25 | buy | 225 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 670 | 2025.08.19 15:25 | modify | 225 | 0.10 | 147.730 | 147.030 | 147.930 | ||
| 671 | 2025.08.19 15:35 | buy | 226 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 672 | 2025.08.19 15:35 | modify | 226 | 0.10 | 147.783 | 147.083 | 147.983 | ||
| 673 | 2025.08.19 16:10 | buy | 227 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 674 | 2025.08.19 16:10 | modify | 227 | 0.10 | 147.655 | 146.955 | 147.855 | ||
| 675 | 2025.08.19 16:20 | buy | 228 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 676 | 2025.08.19 16:20 | modify | 228 | 0.10 | 147.590 | 146.890 | 147.790 | ||
| 677 | 2025.08.19 16:25 | buy | 229 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 678 | 2025.08.19 16:25 | modify | 229 | 0.10 | 147.633 | 146.933 | 147.833 | ||
| 679 | 2025.08.19 17:05 | buy | 230 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 680 | 2025.08.19 17:05 | modify | 230 | 0.10 | 147.567 | 146.867 | 147.767 | ||
| 681 | 2025.08.19 17:10 | t/p | 218 | 0.10 | 147.547 | 148.447 | 147.547 | 13.55 | 1511.60 |
| 682 | 2025.08.19 18:00 | buy | 231 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 683 | 2025.08.19 18:00 | modify | 231 | 0.10 | 147.503 | 146.803 | 147.703 | ||
| 684 | 2025.08.19 19:00 | buy | 232 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 685 | 2025.08.19 19:00 | modify | 232 | 0.10 | 147.541 | 146.841 | 147.741 | ||
| 686 | 2025.08.19 21:00 | close | 232 | 0.10 | 147.662 | 146.841 | 147.741 | 8.19 | 1519.79 |
| 687 | 2025.08.19 21:00 | close | 231 | 0.10 | 147.662 | 146.803 | 147.703 | 10.77 | 1530.56 |
| 688 | 2025.08.19 21:00 | close | 230 | 0.10 | 147.662 | 146.867 | 147.767 | 6.43 | 1536.99 |
| 689 | 2025.08.19 21:00 | close | 229 | 0.10 | 147.662 | 146.933 | 147.833 | 1.96 | 1538.95 |
| 690 | 2025.08.19 21:00 | close | 228 | 0.10 | 147.662 | 146.890 | 147.790 | 4.88 | 1543.83 |
| 691 | 2025.08.19 21:00 | close | 227 | 0.10 | 147.662 | 146.955 | 147.855 | 0.47 | 1544.30 |
| 692 | 2025.08.19 21:00 | close | 226 | 0.10 | 147.662 | 147.083 | 147.983 | -8.19 | 1536.11 |
| 693 | 2025.08.19 21:00 | close | 225 | 0.10 | 147.662 | 147.030 | 147.930 | -4.61 | 1531.50 |
| 694 | 2025.08.19 21:00 | close | 224 | 0.10 | 147.662 | 147.032 | 147.932 | -4.74 | 1526.76 |
| 695 | 2025.08.19 21:00 | close | 223 | 0.10 | 147.662 | 147.112 | 148.012 | -10.16 | 1516.60 |
| 696 | 2025.08.19 21:00 | close | 222 | 0.10 | 147.662 | 146.982 | 147.882 | -1.35 | 1515.25 |
| 697 | 2025.08.20 12:30 | buy | 233 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 698 | 2025.08.20 12:30 | modify | 233 | 0.10 | 147.484 | 146.784 | 147.684 | ||
| 699 | 2025.08.20 13:00 | buy | 234 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 700 | 2025.08.20 13:00 | modify | 234 | 0.10 | 147.303 | 146.603 | 147.503 | ||
| 701 | 2025.08.20 13:15 | buy | 235 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 702 | 2025.08.20 13:15 | modify | 235 | 0.10 | 147.397 | 146.697 | 147.597 | ||
| 703 | 2025.08.20 13:40 | buy | 236 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 704 | 2025.08.20 13:40 | modify | 236 | 0.10 | 147.363 | 146.663 | 147.563 | ||
| 705 | 2025.08.20 13:45 | buy | 237 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 706 | 2025.08.20 13:45 | modify | 237 | 0.10 | 147.328 | 146.628 | 147.528 | ||
| 707 | 2025.08.20 14:00 | buy | 238 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 708 | 2025.08.20 14:00 | modify | 238 | 0.10 | 147.185 | 146.485 | 147.385 | ||
| 709 | 2025.08.20 14:10 | buy | 239 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 710 | 2025.08.20 14:10 | modify | 239 | 0.10 | 147.226 | 146.526 | 147.426 | ||
| 711 | 2025.08.20 14:40 | buy | 240 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 712 | 2025.08.20 14:40 | modify | 240 | 0.10 | 147.147 | 146.447 | 147.347 | ||
| 713 | 2025.08.20 14:55 | buy | 241 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 714 | 2025.08.20 14:55 | modify | 241 | 0.10 | 146.974 | 146.274 | 147.174 | ||
| 715 | 2025.08.20 15:05 | buy | 242 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 716 | 2025.08.20 15:05 | modify | 242 | 0.10 | 146.990 | 146.290 | 147.190 | ||
| 717 | 2025.08.20 15:20 | buy | 243 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 718 | 2025.08.20 15:20 | modify | 243 | 0.10 | 147.103 | 146.403 | 147.303 | ||
| 719 | 2025.08.20 15:30 | t/p | 241 | 0.10 | 147.174 | 146.274 | 147.174 | 13.59 | 1528.84 |
| 720 | 2025.08.20 15:50 | t/p | 242 | 0.10 | 147.190 | 146.290 | 147.190 | 13.58 | 1542.42 |
| 721 | 2025.08.20 16:10 | buy | 244 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 722 | 2025.08.20 16:10 | modify | 244 | 0.10 | 147.251 | 146.551 | 147.451 | ||
| 723 | 2025.08.20 17:50 | buy | 245 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 724 | 2025.08.20 17:50 | modify | 245 | 0.10 | 147.116 | 146.416 | 147.316 | ||
| 725 | 2025.08.20 18:00 | buy | 246 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 726 | 2025.08.20 18:00 | modify | 246 | 0.10 | 147.051 | 146.351 | 147.251 | ||
| 727 | 2025.08.20 18:45 | t/p | 246 | 0.10 | 147.251 | 146.351 | 147.251 | 13.58 | 1556.00 |
| 728 | 2025.08.20 19:10 | t/p | 243 | 0.10 | 147.303 | 146.403 | 147.303 | 13.58 | 1569.58 |
| 729 | 2025.08.20 19:55 | t/p | 245 | 0.10 | 147.316 | 146.416 | 147.316 | 13.58 | 1583.16 |
| 730 | 2025.08.20 20:00 | t/p | 240 | 0.10 | 147.347 | 146.447 | 147.347 | 13.57 | 1596.73 |
| 731 | 2025.08.20 20:05 | t/p | 238 | 0.10 | 147.385 | 146.485 | 147.385 | 13.57 | 1610.30 |
| 732 | 2025.08.20 20:10 | t/p | 239 | 0.10 | 147.426 | 146.526 | 147.426 | 13.56 | 1623.86 |
| 733 | 2025.08.20 20:10 | t/p | 244 | 0.10 | 147.451 | 146.551 | 147.451 | 13.56 | 1637.42 |
| 734 | 2025.08.20 20:30 | buy | 247 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 735 | 2025.08.20 20:30 | modify | 247 | 0.10 | 147.449 | 146.749 | 147.649 | ||
| 736 | 2025.08.20 21:00 | close | 247 | 0.10 | 147.315 | 146.749 | 147.649 | -9.10 | 1628.32 |
| 737 | 2025.08.20 21:00 | close | 237 | 0.10 | 147.315 | 146.628 | 147.528 | -0.88 | 1627.44 |
| 738 | 2025.08.20 21:00 | close | 236 | 0.10 | 147.315 | 146.663 | 147.563 | -3.26 | 1624.18 |
| 739 | 2025.08.20 21:00 | close | 235 | 0.10 | 147.315 | 146.697 | 147.597 | -5.57 | 1618.61 |
| 740 | 2025.08.20 21:00 | close | 234 | 0.10 | 147.315 | 146.603 | 147.503 | 0.81 | 1619.42 |
| 741 | 2025.08.20 21:00 | close | 233 | 0.10 | 147.315 | 146.784 | 147.684 | -11.47 | 1607.95 |
| 742 | 2025.08.21 12:30 | buy | 248 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 743 | 2025.08.21 12:30 | modify | 248 | 0.10 | 147.860 | 147.160 | 148.060 | ||
| 744 | 2025.08.21 12:50 | buy | 249 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 745 | 2025.08.21 12:50 | modify | 249 | 0.10 | 147.759 | 147.059 | 147.959 | ||
| 746 | 2025.08.21 12:55 | buy | 250 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 747 | 2025.08.21 12:55 | modify | 250 | 0.10 | 147.805 | 147.105 | 148.005 | ||
| 748 | 2025.08.21 13:05 | sell | 251 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 749 | 2025.08.21 13:05 | modify | 251 | 0.10 | 147.726 | 148.426 | 147.526 | ||
| 750 | 2025.08.21 13:15 | sell | 252 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 751 | 2025.08.21 13:15 | modify | 252 | 0.10 | 147.791 | 148.491 | 147.591 | ||
| 752 | 2025.08.21 13:30 | sell | 253 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 753 | 2025.08.21 13:30 | modify | 253 | 0.10 | 147.667 | 148.367 | 147.467 | ||
| 754 | 2025.08.21 13:35 | sell | 254 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 755 | 2025.08.21 13:35 | modify | 254 | 0.10 | 147.620 | 148.320 | 147.420 | ||
| 756 | 2025.08.21 13:45 | sell | 255 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 757 | 2025.08.21 13:45 | modify | 255 | 0.10 | 147.650 | 148.350 | 147.450 | ||
| 758 | 2025.08.21 13:50 | sell | 256 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 759 | 2025.08.21 13:50 | modify | 256 | 0.10 | 147.839 | 148.539 | 147.639 | ||
| 760 | 2025.08.21 14:05 | sell | 257 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 761 | 2025.08.21 14:05 | modify | 257 | 0.10 | 147.922 | 148.622 | 147.722 | ||
| 762 | 2025.08.21 14:10 | t/p | 249 | 0.10 | 147.959 | 147.059 | 147.959 | 13.52 | 1621.47 |
| 763 | 2025.08.21 14:10 | sell | 258 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 764 | 2025.08.21 14:10 | modify | 258 | 0.10 | 147.953 | 148.653 | 147.753 | ||
| 765 | 2025.08.21 14:20 | t/p | 250 | 0.10 | 148.005 | 147.105 | 148.005 | 13.51 | 1634.98 |
| 766 | 2025.08.21 14:25 | t/p | 248 | 0.10 | 148.060 | 147.160 | 148.060 | 13.50 | 1648.48 |
| 767 | 2025.08.21 14:35 | sell | 259 | 0.10 | 148.088 | 0.000 | 0.000 | ||
| 768 | 2025.08.21 14:35 | modify | 259 | 0.10 | 148.088 | 148.788 | 147.888 | ||
| 769 | 2025.08.21 14:40 | sell | 260 | 0.10 | 148.063 | 0.000 | 0.000 | ||
| 770 | 2025.08.21 14:40 | modify | 260 | 0.10 | 148.063 | 148.763 | 147.863 | ||
| 771 | 2025.08.21 15:10 | s/l | 254 | 0.10 | 148.320 | 148.320 | 147.420 | -47.20 | 1601.28 |
| 772 | 2025.08.21 15:10 | s/l | 255 | 0.10 | 148.350 | 148.350 | 147.450 | -47.20 | 1554.08 |
| 773 | 2025.08.21 15:15 | s/l | 251 | 0.10 | 148.426 | 148.426 | 147.526 | -47.20 | 1506.88 |
| 774 | 2025.08.21 15:15 | s/l | 253 | 0.10 | 148.367 | 148.367 | 147.467 | -47.20 | 1459.68 |
| 775 | 2025.08.21 15:15 | sell | 261 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 776 | 2025.08.21 15:15 | modify | 261 | 0.10 | 148.274 | 148.974 | 148.074 | ||
| 777 | 2025.08.21 15:25 | sell | 262 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 778 | 2025.08.21 15:25 | modify | 262 | 0.10 | 148.250 | 148.950 | 148.050 | ||
| 779 | 2025.08.21 15:35 | sell | 263 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 780 | 2025.08.21 15:35 | modify | 263 | 0.10 | 148.227 | 148.927 | 148.027 | ||
| 781 | 2025.08.21 15:55 | sell | 264 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 782 | 2025.08.21 15:55 | modify | 264 | 0.10 | 148.324 | 149.024 | 148.124 | ||
| 783 | 2025.08.21 16:15 | sell | 265 | 0.10 | 148.370 | 0.000 | 0.000 | ||
| 784 | 2025.08.21 16:15 | modify | 265 | 0.10 | 148.370 | 149.070 | 148.170 | ||
| 785 | 2025.08.21 16:25 | sell | 266 | 0.10 | 148.333 | 0.000 | 0.000 | ||
| 786 | 2025.08.21 16:25 | modify | 266 | 0.10 | 148.333 | 149.033 | 148.133 | ||
| 787 | 2025.08.21 21:00 | close | 266 | 0.10 | 148.394 | 149.033 | 148.133 | -4.11 | 1455.57 |
| 788 | 2025.08.21 21:00 | close | 265 | 0.10 | 148.394 | 149.070 | 148.170 | -1.62 | 1453.95 |
| 789 | 2025.08.21 21:00 | close | 264 | 0.10 | 148.394 | 149.024 | 148.124 | -4.72 | 1449.23 |
| 790 | 2025.08.21 21:00 | close | 263 | 0.10 | 148.394 | 148.927 | 148.027 | -11.25 | 1437.98 |
| 791 | 2025.08.21 21:00 | close | 262 | 0.10 | 148.394 | 148.950 | 148.050 | -9.70 | 1428.28 |
| 792 | 2025.08.21 21:00 | close | 261 | 0.10 | 148.394 | 148.974 | 148.074 | -8.09 | 1420.19 |
| 793 | 2025.08.21 21:00 | close | 260 | 0.10 | 148.394 | 148.763 | 147.863 | -22.31 | 1397.88 |
| 794 | 2025.08.21 21:00 | close | 259 | 0.10 | 148.394 | 148.788 | 147.888 | -20.62 | 1377.26 |
| 795 | 2025.08.21 21:00 | close | 258 | 0.10 | 148.394 | 148.653 | 147.753 | -29.72 | 1347.54 |
| 796 | 2025.08.21 21:00 | close | 257 | 0.10 | 148.394 | 148.622 | 147.722 | -31.81 | 1315.73 |
| 797 | 2025.08.21 21:00 | close | 256 | 0.10 | 148.394 | 148.539 | 147.639 | -37.40 | 1278.33 |
| 798 | 2025.08.21 21:00 | close | 252 | 0.10 | 148.394 | 148.491 | 147.591 | -40.64 | 1237.69 |
| 799 | 2025.08.22 12:30 | sell | 267 | 0.10 | 148.641 | 0.000 | 0.000 | ||
| 800 | 2025.08.22 12:30 | modify | 267 | 0.10 | 148.641 | 149.341 | 148.441 | ||
| 801 | 2025.08.22 12:35 | sell | 268 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 802 | 2025.08.22 12:35 | modify | 268 | 0.10 | 148.609 | 149.309 | 148.409 | ||
| 803 | 2025.08.22 12:55 | sell | 269 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 804 | 2025.08.22 12:55 | modify | 269 | 0.10 | 148.671 | 149.371 | 148.471 | ||
| 805 | 2025.08.22 13:00 | sell | 270 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 806 | 2025.08.22 13:00 | modify | 270 | 0.10 | 148.705 | 149.405 | 148.505 | ||
| 807 | 2025.08.22 13:15 | sell | 271 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 808 | 2025.08.22 13:15 | modify | 271 | 0.10 | 148.545 | 149.245 | 148.345 | ||
| 809 | 2025.08.22 13:20 | sell | 272 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 810 | 2025.08.22 13:20 | modify | 272 | 0.10 | 148.585 | 149.285 | 148.385 | ||
| 811 | 2025.08.22 14:05 | t/p | 267 | 0.10 | 148.441 | 149.341 | 148.441 | 13.54 | 1251.23 |
| 812 | 2025.08.22 14:05 | t/p | 268 | 0.10 | 148.409 | 149.309 | 148.409 | 13.54 | 1264.77 |
| 813 | 2025.08.22 14:05 | t/p | 269 | 0.10 | 148.471 | 149.371 | 148.471 | 13.54 | 1278.31 |
| 814 | 2025.08.22 14:05 | t/p | 270 | 0.10 | 148.505 | 149.405 | 148.505 | 13.54 | 1291.85 |
| 815 | 2025.08.22 14:05 | t/p | 271 | 0.10 | 148.345 | 149.245 | 148.345 | 13.54 | 1305.39 |
| 816 | 2025.08.22 14:05 | t/p | 272 | 0.10 | 148.385 | 149.285 | 148.385 | 13.54 | 1318.93 |
| 817 | 2025.08.22 14:05 | sell | 273 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 818 | 2025.08.22 14:05 | modify | 273 | 0.10 | 147.674 | 148.374 | 147.474 | ||
| 819 | 2025.08.22 14:10 | t/p | 273 | 0.10 | 147.474 | 148.374 | 147.474 | 13.57 | 1332.50 |
| 820 | 2025.08.22 14:10 | sell | 274 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 821 | 2025.08.22 14:10 | modify | 274 | 0.10 | 147.417 | 148.117 | 147.217 | ||
| 822 | 2025.08.22 14:15 | sell | 275 | 0.10 | 147.288 | 0.000 | 0.000 | ||
| 823 | 2025.08.22 14:15 | modify | 275 | 0.10 | 147.288 | 147.988 | 147.088 | ||
| 824 | 2025.08.22 14:20 | t/p | 274 | 0.10 | 147.217 | 148.117 | 147.217 | 13.61 | 1346.11 |
| 825 | 2025.08.22 14:20 | t/p | 275 | 0.10 | 147.088 | 147.988 | 147.088 | 13.61 | 1359.72 |
| 826 | 2025.08.22 14:20 | sell | 276 | 0.10 | 146.882 | 0.000 | 0.000 | ||
| 827 | 2025.08.22 14:20 | modify | 276 | 0.10 | 146.882 | 147.582 | 146.682 | ||
| 828 | 2025.08.22 14:25 | sell | 277 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 829 | 2025.08.22 14:25 | modify | 277 | 0.10 | 147.046 | 147.746 | 146.846 | ||
| 830 | 2025.08.22 14:30 | sell | 278 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 831 | 2025.08.22 14:30 | modify | 278 | 0.10 | 147.067 | 147.767 | 146.867 | ||
| 832 | 2025.08.22 14:35 | sell | 279 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 833 | 2025.08.22 14:35 | modify | 279 | 0.10 | 146.992 | 147.692 | 146.792 | ||
| 834 | 2025.08.22 14:40 | sell | 280 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 835 | 2025.08.22 14:40 | modify | 280 | 0.10 | 146.929 | 147.629 | 146.729 | ||
| 836 | 2025.08.22 14:55 | t/p | 277 | 0.10 | 146.846 | 147.746 | 146.846 | 13.61 | 1373.33 |
| 837 | 2025.08.22 14:55 | t/p | 278 | 0.10 | 146.867 | 147.767 | 146.867 | 13.61 | 1386.94 |
| 838 | 2025.08.22 15:05 | t/p | 279 | 0.10 | 146.792 | 147.692 | 146.792 | 13.63 | 1400.57 |
| 839 | 2025.08.22 15:05 | t/p | 280 | 0.10 | 146.729 | 147.629 | 146.729 | 13.63 | 1414.20 |
| 840 | 2025.08.22 15:05 | sell | 281 | 0.10 | 146.669 | 0.000 | 0.000 | ||
| 841 | 2025.08.22 15:05 | modify | 281 | 0.10 | 146.669 | 147.369 | 146.469 | ||
| 842 | 2025.08.22 15:15 | t/p | 276 | 0.10 | 146.682 | 147.582 | 146.682 | 13.63 | 1427.83 |
| 843 | 2025.08.22 15:25 | sell | 282 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 844 | 2025.08.22 15:25 | modify | 282 | 0.10 | 146.634 | 147.334 | 146.434 | ||
| 845 | 2025.08.22 15:40 | sell | 283 | 0.10 | 146.738 | 0.000 | 0.000 | ||
| 846 | 2025.08.22 15:40 | modify | 283 | 0.10 | 146.738 | 147.438 | 146.538 | ||
| 847 | 2025.08.22 15:50 | sell | 284 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 848 | 2025.08.22 15:50 | modify | 284 | 0.10 | 146.796 | 147.496 | 146.596 | ||
| 849 | 2025.08.22 16:00 | sell | 285 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 850 | 2025.08.22 16:00 | modify | 285 | 0.10 | 146.826 | 147.526 | 146.626 | ||
| 851 | 2025.08.22 16:50 | sell | 286 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 852 | 2025.08.22 16:50 | modify | 286 | 0.10 | 146.698 | 147.398 | 146.498 | ||
| 853 | 2025.08.22 17:20 | sell | 287 | 0.10 | 146.611 | 0.000 | 0.000 | ||
| 854 | 2025.08.22 17:20 | modify | 287 | 0.10 | 146.611 | 147.311 | 146.411 | ||
| 855 | 2025.08.22 17:35 | t/p | 285 | 0.10 | 146.626 | 147.526 | 146.626 | 13.64 | 1441.47 |
| 856 | 2025.08.22 17:50 | sell | 288 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 857 | 2025.08.22 17:50 | modify | 288 | 0.10 | 146.582 | 147.282 | 146.382 | ||
| 858 | 2025.08.22 18:30 | sell | 289 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 859 | 2025.08.22 18:30 | modify | 289 | 0.10 | 146.756 | 147.456 | 146.556 | ||
| 860 | 2025.08.22 18:50 | sell | 290 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 861 | 2025.08.22 18:50 | modify | 290 | 0.10 | 146.859 | 147.559 | 146.659 | ||
| 862 | 2025.08.22 19:10 | sell | 291 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 863 | 2025.08.22 19:10 | modify | 291 | 0.10 | 146.920 | 147.620 | 146.720 | ||
| 864 | 2025.08.22 19:40 | sell | 292 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 865 | 2025.08.22 19:40 | modify | 292 | 0.10 | 146.887 | 147.587 | 146.687 | ||
| 866 | 2025.08.22 20:05 | sell | 293 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 867 | 2025.08.22 20:05 | modify | 293 | 0.10 | 146.939 | 147.639 | 146.739 | ||
| 868 | 2025.08.24 21:00 | close | 293 | 0.10 | 146.859 | 147.639 | 146.739 | 5.45 | 1446.92 |
| 869 | 2025.08.24 21:00 | close | 292 | 0.10 | 146.859 | 147.587 | 146.687 | 1.91 | 1448.83 |
| 870 | 2025.08.24 21:00 | close | 291 | 0.10 | 146.859 | 147.620 | 146.720 | 4.15 | 1452.98 |
| 871 | 2025.08.24 21:00 | close | 290 | 0.10 | 146.859 | 147.559 | 146.659 | 0.00 | 1452.98 |
| 872 | 2025.08.24 21:00 | close | 289 | 0.10 | 146.859 | 147.456 | 146.556 | -7.01 | 1445.97 |
| 873 | 2025.08.24 21:00 | close | 288 | 0.10 | 146.859 | 147.282 | 146.382 | -18.86 | 1427.11 |
| 874 | 2025.08.24 21:00 | close | 287 | 0.10 | 146.859 | 147.311 | 146.411 | -16.89 | 1410.22 |
| 875 | 2025.08.24 21:00 | close | 286 | 0.10 | 146.859 | 147.398 | 146.498 | -10.96 | 1399.26 |
| 876 | 2025.08.24 21:00 | close | 284 | 0.10 | 146.859 | 147.496 | 146.596 | -4.29 | 1394.97 |
| 877 | 2025.08.24 21:00 | close | 283 | 0.10 | 146.859 | 147.438 | 146.538 | -8.24 | 1386.73 |
| 878 | 2025.08.24 21:00 | close | 282 | 0.10 | 146.859 | 147.334 | 146.434 | -15.32 | 1371.41 |
| 879 | 2025.08.24 21:00 | close | 281 | 0.10 | 146.859 | 147.369 | 146.469 | -12.94 | 1358.47 |
| 880 | 2025.08.25 12:30 | buy | 294 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 881 | 2025.08.25 12:30 | modify | 294 | 0.10 | 147.395 | 146.695 | 147.595 | ||
| 882 | 2025.08.25 12:45 | buy | 295 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 883 | 2025.08.25 12:45 | modify | 295 | 0.10 | 147.418 | 146.718 | 147.618 | ||
| 884 | 2025.08.25 13:10 | buy | 296 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 885 | 2025.08.25 13:10 | modify | 296 | 0.10 | 147.494 | 146.794 | 147.694 | ||
| 886 | 2025.08.25 13:45 | buy | 297 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 887 | 2025.08.25 13:45 | modify | 297 | 0.10 | 147.443 | 146.743 | 147.643 | ||
| 888 | 2025.08.25 14:05 | buy | 298 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 889 | 2025.08.25 14:05 | modify | 298 | 0.10 | 147.375 | 146.675 | 147.575 | ||
| 890 | 2025.08.25 15:35 | buy | 299 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 891 | 2025.08.25 15:35 | modify | 299 | 0.10 | 147.526 | 146.826 | 147.726 | ||
| 892 | 2025.08.25 15:40 | t/p | 298 | 0.10 | 147.575 | 146.675 | 147.575 | 13.56 | 1372.03 |
| 893 | 2025.08.25 15:40 | buy | 300 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 894 | 2025.08.25 15:40 | modify | 300 | 0.10 | 147.612 | 146.912 | 147.812 | ||
| 895 | 2025.08.25 15:45 | t/p | 294 | 0.10 | 147.595 | 146.695 | 147.595 | 13.54 | 1385.57 |
| 896 | 2025.08.25 15:45 | t/p | 295 | 0.10 | 147.618 | 146.718 | 147.618 | 13.55 | 1399.12 |
| 897 | 2025.08.25 15:45 | t/p | 297 | 0.10 | 147.643 | 146.743 | 147.643 | 13.54 | 1412.66 |
| 898 | 2025.08.25 15:45 | buy | 301 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 899 | 2025.08.25 15:45 | modify | 301 | 0.10 | 147.666 | 146.966 | 147.866 | ||
| 900 | 2025.08.25 16:05 | sell | 302 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 901 | 2025.08.25 16:05 | modify | 302 | 0.10 | 147.601 | 148.301 | 147.401 | ||
| 902 | 2025.08.25 16:15 | sell | 303 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 903 | 2025.08.25 16:15 | modify | 303 | 0.10 | 147.571 | 148.271 | 147.371 | ||
| 904 | 2025.08.25 16:40 | sell | 304 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 905 | 2025.08.25 16:40 | modify | 304 | 0.10 | 147.545 | 148.245 | 147.345 | ||
| 906 | 2025.08.25 17:05 | sell | 305 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 907 | 2025.08.25 17:05 | modify | 305 | 0.10 | 147.514 | 148.214 | 147.314 | ||
| 908 | 2025.08.25 18:20 | sell | 306 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 909 | 2025.08.25 18:20 | modify | 306 | 0.10 | 147.636 | 148.336 | 147.436 | ||
| 910 | 2025.08.25 18:30 | t/p | 296 | 0.10 | 147.694 | 146.794 | 147.694 | 13.54 | 1426.20 |
| 911 | 2025.08.25 18:35 | t/p | 299 | 0.10 | 147.726 | 146.826 | 147.726 | 13.53 | 1439.73 |
| 912 | 2025.08.25 18:40 | sell | 307 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 913 | 2025.08.25 18:40 | modify | 307 | 0.10 | 147.785 | 148.485 | 147.585 | ||
| 914 | 2025.08.25 19:00 | t/p | 300 | 0.10 | 147.812 | 146.912 | 147.812 | 13.53 | 1453.26 |
| 915 | 2025.08.25 19:10 | t/p | 301 | 0.10 | 147.866 | 146.966 | 147.866 | 13.52 | 1466.78 |
| 916 | 2025.08.25 19:10 | sell | 308 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 917 | 2025.08.25 19:10 | modify | 308 | 0.10 | 147.915 | 148.615 | 147.715 | ||
| 918 | 2025.08.25 19:30 | sell | 309 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 919 | 2025.08.25 19:30 | modify | 309 | 0.10 | 147.833 | 148.533 | 147.633 | ||
| 920 | 2025.08.25 19:45 | sell | 310 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 921 | 2025.08.25 19:45 | modify | 310 | 0.10 | 147.815 | 148.515 | 147.615 | ||
| 922 | 2025.08.25 20:35 | sell | 311 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 923 | 2025.08.25 20:35 | modify | 311 | 0.10 | 147.721 | 148.421 | 147.521 | ||
| 924 | 2025.08.25 20:40 | sell | 312 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 925 | 2025.08.25 20:40 | modify | 312 | 0.10 | 147.686 | 148.386 | 147.486 | ||
| 926 | 2025.08.25 20:45 | t/p | 308 | 0.10 | 147.715 | 148.615 | 147.715 | 13.54 | 1480.32 |
| 927 | 2025.08.25 21:00 | close | 312 | 0.10 | 147.794 | 148.386 | 147.486 | -7.31 | 1473.01 |
| 928 | 2025.08.25 21:00 | close | 311 | 0.10 | 147.794 | 148.421 | 147.521 | -4.94 | 1468.07 |
| 929 | 2025.08.25 21:00 | close | 310 | 0.10 | 147.794 | 148.515 | 147.615 | 1.42 | 1469.49 |
| 930 | 2025.08.25 21:00 | close | 309 | 0.10 | 147.794 | 148.533 | 147.633 | 2.64 | 1472.13 |
| 931 | 2025.08.25 21:00 | close | 307 | 0.10 | 147.794 | 148.485 | 147.585 | -0.61 | 1471.52 |
| 932 | 2025.08.25 21:00 | close | 306 | 0.10 | 147.794 | 148.336 | 147.436 | -10.69 | 1460.83 |
| 933 | 2025.08.25 21:00 | close | 305 | 0.10 | 147.794 | 148.214 | 147.314 | -18.95 | 1441.88 |
| 934 | 2025.08.25 21:00 | close | 304 | 0.10 | 147.794 | 148.245 | 147.345 | -16.85 | 1425.03 |
| 935 | 2025.08.25 21:00 | close | 303 | 0.10 | 147.794 | 148.271 | 147.371 | -15.09 | 1409.94 |
| 936 | 2025.08.25 21:00 | close | 302 | 0.10 | 147.794 | 148.301 | 147.401 | -13.06 | 1396.88 |
| 937 | 2025.08.26 12:30 | sell | 313 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 938 | 2025.08.26 12:30 | modify | 313 | 0.10 | 147.419 | 148.119 | 147.219 | ||
| 939 | 2025.08.26 12:45 | sell | 314 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 940 | 2025.08.26 12:45 | modify | 314 | 0.10 | 147.479 | 148.179 | 147.279 | ||
| 941 | 2025.08.26 13:00 | sell | 315 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 942 | 2025.08.26 13:00 | modify | 315 | 0.10 | 147.542 | 148.242 | 147.342 | ||
| 943 | 2025.08.26 13:05 | sell | 316 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 944 | 2025.08.26 13:05 | modify | 316 | 0.10 | 147.664 | 148.364 | 147.464 | ||
| 945 | 2025.08.26 13:15 | sell | 317 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 946 | 2025.08.26 13:15 | modify | 317 | 0.10 | 147.627 | 148.327 | 147.427 | ||
| 947 | 2025.08.26 13:35 | sell | 318 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 948 | 2025.08.26 13:35 | modify | 318 | 0.10 | 147.563 | 148.263 | 147.363 | ||
| 949 | 2025.08.26 13:40 | sell | 319 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 950 | 2025.08.26 13:40 | modify | 319 | 0.10 | 147.604 | 148.304 | 147.404 | ||
| 951 | 2025.08.26 15:00 | sell | 320 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 952 | 2025.08.26 15:00 | modify | 320 | 0.10 | 147.499 | 148.199 | 147.299 | ||
| 953 | 2025.08.26 15:05 | t/p | 316 | 0.10 | 147.464 | 148.364 | 147.464 | 13.56 | 1410.44 |
| 954 | 2025.08.26 15:10 | t/p | 317 | 0.10 | 147.427 | 148.327 | 147.427 | 13.57 | 1424.01 |
| 955 | 2025.08.26 15:10 | t/p | 319 | 0.10 | 147.404 | 148.304 | 147.404 | 13.57 | 1437.58 |
| 956 | 2025.08.26 15:15 | sell | 321 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 957 | 2025.08.26 15:15 | modify | 321 | 0.10 | 147.375 | 148.075 | 147.175 | ||
| 958 | 2025.08.26 15:40 | sell | 322 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 959 | 2025.08.26 15:40 | modify | 322 | 0.10 | 147.358 | 148.058 | 147.158 | ||
| 960 | 2025.08.26 15:45 | t/p | 318 | 0.10 | 147.363 | 148.263 | 147.363 | 13.57 | 1451.15 |
| 961 | 2025.08.26 15:50 | t/p | 315 | 0.10 | 147.342 | 148.242 | 147.342 | 13.57 | 1464.72 |
| 962 | 2025.08.26 15:55 | sell | 323 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 963 | 2025.08.26 15:55 | modify | 323 | 0.10 | 147.325 | 148.025 | 147.125 | ||
| 964 | 2025.08.26 16:05 | sell | 324 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 965 | 2025.08.26 16:05 | modify | 324 | 0.10 | 147.295 | 147.995 | 147.095 | ||
| 966 | 2025.08.26 16:15 | t/p | 314 | 0.10 | 147.279 | 148.179 | 147.279 | 13.57 | 1478.29 |
| 967 | 2025.08.26 16:15 | t/p | 320 | 0.10 | 147.299 | 148.199 | 147.299 | 13.58 | 1491.87 |
| 968 | 2025.08.26 16:15 | sell | 325 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 969 | 2025.08.26 16:15 | modify | 325 | 0.10 | 147.261 | 147.961 | 147.061 | ||
| 970 | 2025.08.26 16:25 | t/p | 313 | 0.10 | 147.219 | 148.119 | 147.219 | 13.59 | 1505.46 |
| 971 | 2025.08.26 16:25 | t/p | 321 | 0.10 | 147.175 | 148.075 | 147.175 | 13.59 | 1519.05 |
| 972 | 2025.08.26 16:25 | t/p | 322 | 0.10 | 147.158 | 148.058 | 147.158 | 13.60 | 1532.65 |
| 973 | 2025.08.26 16:25 | sell | 326 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 974 | 2025.08.26 16:25 | modify | 326 | 0.10 | 147.105 | 147.805 | 146.905 | ||
| 975 | 2025.08.26 16:35 | sell | 327 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 976 | 2025.08.26 16:35 | modify | 327 | 0.10 | 147.220 | 147.920 | 147.020 | ||
| 977 | 2025.08.26 17:25 | buy | 328 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 978 | 2025.08.26 17:25 | modify | 328 | 0.10 | 147.321 | 146.621 | 147.521 | ||
| 979 | 2025.08.26 17:55 | buy | 329 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 980 | 2025.08.26 17:55 | modify | 329 | 0.10 | 147.401 | 146.701 | 147.601 | ||
| 981 | 2025.08.26 18:10 | buy | 330 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 982 | 2025.08.26 18:10 | modify | 330 | 0.10 | 147.488 | 146.788 | 147.688 | ||
| 983 | 2025.08.26 18:20 | t/p | 328 | 0.10 | 147.521 | 146.621 | 147.521 | 13.56 | 1546.21 |
| 984 | 2025.08.26 18:20 | buy | 331 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 985 | 2025.08.26 18:20 | modify | 331 | 0.10 | 147.550 | 146.850 | 147.750 | ||
| 986 | 2025.08.26 18:30 | buy | 332 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 987 | 2025.08.26 18:30 | modify | 332 | 0.10 | 147.509 | 146.809 | 147.709 | ||
| 988 | 2025.08.26 18:45 | buy | 333 | 0.10 | 147.447 | 0.000 | 0.000 | ||
| 989 | 2025.08.26 18:45 | modify | 333 | 0.10 | 147.447 | 146.747 | 147.647 | ||
| 990 | 2025.08.26 19:05 | buy | 334 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 991 | 2025.08.26 19:05 | modify | 334 | 0.10 | 147.355 | 146.655 | 147.555 | ||
| 992 | 2025.08.26 21:00 | close | 334 | 0.10 | 147.359 | 146.655 | 147.555 | 0.27 | 1546.48 |
| 993 | 2025.08.26 21:00 | close | 333 | 0.10 | 147.359 | 146.747 | 147.647 | -5.97 | 1540.51 |
| 994 | 2025.08.26 21:00 | close | 332 | 0.10 | 147.359 | 146.809 | 147.709 | -10.18 | 1530.33 |
| 995 | 2025.08.26 21:00 | close | 331 | 0.10 | 147.359 | 146.850 | 147.750 | -12.96 | 1517.37 |
| 996 | 2025.08.26 21:00 | close | 330 | 0.10 | 147.359 | 146.788 | 147.688 | -8.75 | 1508.62 |
| 997 | 2025.08.26 21:00 | close | 329 | 0.10 | 147.359 | 146.701 | 147.601 | -2.85 | 1505.77 |
| 998 | 2025.08.26 21:00 | close | 327 | 0.10 | 147.389 | 147.920 | 147.020 | -11.47 | 1494.30 |
| 999 | 2025.08.26 21:00 | close | 326 | 0.10 | 147.389 | 147.805 | 146.905 | -19.27 | 1475.03 |
| 1000 | 2025.08.26 21:00 | close | 325 | 0.10 | 147.389 | 147.961 | 147.061 | -8.68 | 1466.35 |
| 1001 | 2025.08.26 21:00 | close | 324 | 0.10 | 147.389 | 147.995 | 147.095 | -6.38 | 1459.97 |
| 1002 | 2025.08.26 21:00 | close | 323 | 0.10 | 147.389 | 148.025 | 147.125 | -4.34 | 1455.63 |
| 1003 | 2025.08.27 12:30 | sell | 335 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1004 | 2025.08.27 12:30 | modify | 335 | 0.10 | 148.085 | 148.785 | 147.885 | ||
| 1005 | 2025.08.27 12:50 | sell | 336 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 1006 | 2025.08.27 12:50 | modify | 336 | 0.10 | 148.015 | 148.715 | 147.815 | ||
| 1007 | 2025.08.27 13:00 | sell | 337 | 0.10 | 148.069 | 0.000 | 0.000 | ||
| 1008 | 2025.08.27 13:00 | modify | 337 | 0.10 | 148.069 | 148.769 | 147.869 | ||
| 1009 | 2025.08.27 13:10 | sell | 338 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 1010 | 2025.08.27 13:10 | modify | 338 | 0.10 | 147.985 | 148.685 | 147.785 | ||
| 1011 | 2025.08.27 14:55 | t/p | 335 | 0.10 | 147.885 | 148.785 | 147.885 | 13.52 | 1469.15 |
| 1012 | 2025.08.27 14:55 | t/p | 337 | 0.10 | 147.869 | 148.769 | 147.869 | 13.52 | 1482.67 |
| 1013 | 2025.08.27 14:55 | sell | 339 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1014 | 2025.08.27 14:55 | modify | 339 | 0.10 | 147.864 | 148.564 | 147.664 | ||
| 1015 | 2025.08.27 15:05 | t/p | 336 | 0.10 | 147.815 | 148.715 | 147.815 | 13.54 | 1496.21 |
| 1016 | 2025.08.27 15:05 | t/p | 338 | 0.10 | 147.785 | 148.685 | 147.785 | 13.54 | 1509.75 |
| 1017 | 2025.08.27 15:05 | sell | 340 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 1018 | 2025.08.27 15:05 | modify | 340 | 0.10 | 147.744 | 148.444 | 147.544 | ||
| 1019 | 2025.08.27 15:15 | sell | 341 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 1020 | 2025.08.27 15:15 | modify | 341 | 0.10 | 147.725 | 148.425 | 147.525 | ||
| 1021 | 2025.08.27 16:25 | sell | 342 | 0.10 | 147.690 | 0.000 | 0.000 | ||
| 1022 | 2025.08.27 16:25 | modify | 342 | 0.10 | 147.690 | 148.390 | 147.490 | ||
| 1023 | 2025.08.27 16:30 | t/p | 339 | 0.10 | 147.664 | 148.564 | 147.664 | 13.54 | 1523.29 |
| 1024 | 2025.08.27 16:30 | sell | 343 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 1025 | 2025.08.27 16:30 | modify | 343 | 0.10 | 147.632 | 148.332 | 147.432 | ||
| 1026 | 2025.08.27 16:35 | sell | 344 | 0.10 | 147.534 | 0.000 | 0.000 | ||
| 1027 | 2025.08.27 16:35 | modify | 344 | 0.10 | 147.534 | 148.234 | 147.334 | ||
| 1028 | 2025.08.27 16:40 | t/p | 340 | 0.10 | 147.544 | 148.444 | 147.544 | 13.56 | 1536.85 |
| 1029 | 2025.08.27 16:40 | sell | 345 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 1030 | 2025.08.27 16:40 | modify | 345 | 0.10 | 147.505 | 148.205 | 147.305 | ||
| 1031 | 2025.08.27 16:45 | t/p | 341 | 0.10 | 147.525 | 148.425 | 147.525 | 13.55 | 1550.40 |
| 1032 | 2025.08.27 16:45 | t/p | 342 | 0.10 | 147.490 | 148.390 | 147.490 | 13.56 | 1563.96 |
| 1033 | 2025.08.27 16:45 | sell | 346 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 1034 | 2025.08.27 16:45 | modify | 346 | 0.10 | 147.484 | 148.184 | 147.284 | ||
| 1035 | 2025.08.27 16:50 | t/p | 343 | 0.10 | 147.432 | 148.332 | 147.432 | 13.57 | 1577.53 |
| 1036 | 2025.08.27 17:00 | sell | 347 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1037 | 2025.08.27 17:00 | modify | 347 | 0.10 | 147.358 | 148.058 | 147.158 | ||
| 1038 | 2025.08.27 17:05 | t/p | 344 | 0.10 | 147.334 | 148.234 | 147.334 | 13.57 | 1591.10 |
| 1039 | 2025.08.27 17:05 | sell | 348 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 1040 | 2025.08.27 17:05 | modify | 348 | 0.10 | 147.298 | 147.998 | 147.098 | ||
| 1041 | 2025.08.27 17:20 | sell | 349 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1042 | 2025.08.27 17:20 | modify | 349 | 0.10 | 147.329 | 148.029 | 147.129 | ||
| 1043 | 2025.08.27 17:30 | sell | 350 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1044 | 2025.08.27 17:30 | modify | 350 | 0.10 | 147.395 | 148.095 | 147.195 | ||
| 1045 | 2025.08.27 18:20 | sell | 351 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 1046 | 2025.08.27 18:20 | modify | 351 | 0.10 | 147.454 | 148.154 | 147.254 | ||
| 1047 | 2025.08.27 18:30 | sell | 352 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 1048 | 2025.08.27 18:30 | modify | 352 | 0.10 | 147.412 | 148.112 | 147.212 | ||
| 1049 | 2025.08.27 21:00 | close | 352 | 0.10 | 147.373 | 148.112 | 147.212 | 2.65 | 1593.75 |
| 1050 | 2025.08.27 21:00 | close | 351 | 0.10 | 147.373 | 148.154 | 147.254 | 5.50 | 1599.25 |
| 1051 | 2025.08.27 21:00 | close | 350 | 0.10 | 147.373 | 148.095 | 147.195 | 1.49 | 1600.74 |
| 1052 | 2025.08.27 21:00 | close | 349 | 0.10 | 147.373 | 148.029 | 147.129 | -2.99 | 1597.75 |
| 1053 | 2025.08.27 21:00 | close | 348 | 0.10 | 147.373 | 147.998 | 147.098 | -5.09 | 1592.66 |
| 1054 | 2025.08.27 21:00 | close | 347 | 0.10 | 147.373 | 148.058 | 147.158 | -1.02 | 1591.64 |
| 1055 | 2025.08.27 21:00 | close | 346 | 0.10 | 147.373 | 148.184 | 147.284 | 7.53 | 1599.17 |
| 1056 | 2025.08.27 21:00 | close | 345 | 0.10 | 147.373 | 148.205 | 147.305 | 8.96 | 1608.13 |
| 1057 | 2025.08.28 12:30 | buy | 353 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 1058 | 2025.08.28 12:30 | modify | 353 | 0.10 | 146.950 | 146.250 | 147.150 | ||
| 1059 | 2025.08.28 12:35 | t/p | 353 | 0.10 | 147.150 | 146.250 | 147.150 | 13.60 | 1621.73 |
| 1060 | 2025.08.28 12:35 | buy | 354 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1061 | 2025.08.28 12:35 | modify | 354 | 0.10 | 147.133 | 146.433 | 147.333 | ||
| 1062 | 2025.08.28 12:45 | buy | 355 | 0.10 | 146.938 | 0.000 | 0.000 | ||
| 1063 | 2025.08.28 12:45 | modify | 355 | 0.10 | 146.938 | 146.238 | 147.138 | ||
| 1064 | 2025.08.28 12:50 | buy | 356 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 1065 | 2025.08.28 12:50 | modify | 356 | 0.10 | 146.983 | 146.283 | 147.183 | ||
| 1066 | 2025.08.28 13:00 | t/p | 355 | 0.10 | 147.138 | 146.238 | 147.138 | 13.60 | 1635.33 |
| 1067 | 2025.08.28 13:10 | t/p | 356 | 0.10 | 147.183 | 146.283 | 147.183 | 13.59 | 1648.92 |
| 1068 | 2025.08.28 13:10 | buy | 357 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1069 | 2025.08.28 13:10 | modify | 357 | 0.10 | 147.199 | 146.499 | 147.399 | ||
| 1070 | 2025.08.28 13:25 | buy | 358 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 1071 | 2025.08.28 13:25 | modify | 358 | 0.10 | 147.148 | 146.448 | 147.348 | ||
| 1072 | 2025.08.28 13:55 | buy | 359 | 0.10 | 147.088 | 0.000 | 0.000 | ||
| 1073 | 2025.08.28 13:55 | modify | 359 | 0.10 | 147.088 | 146.388 | 147.288 | ||
| 1074 | 2025.08.28 14:10 | buy | 360 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 1075 | 2025.08.28 14:10 | modify | 360 | 0.10 | 147.064 | 146.364 | 147.264 | ||
| 1076 | 2025.08.28 14:30 | buy | 361 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 1077 | 2025.08.28 14:30 | modify | 361 | 0.10 | 146.958 | 146.258 | 147.158 | ||
| 1078 | 2025.08.28 14:35 | buy | 362 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 1079 | 2025.08.28 14:35 | modify | 362 | 0.10 | 146.985 | 146.285 | 147.185 | ||
| 1080 | 2025.08.28 14:50 | buy | 363 | 0.10 | 147.055 | 0.000 | 0.000 | ||
| 1081 | 2025.08.28 14:50 | modify | 363 | 0.10 | 147.055 | 146.355 | 147.255 | ||
| 1082 | 2025.08.28 15:00 | buy | 364 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 1083 | 2025.08.28 15:00 | modify | 364 | 0.10 | 147.004 | 146.304 | 147.204 | ||
| 1084 | 2025.08.28 17:10 | buy | 365 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 1085 | 2025.08.28 17:10 | modify | 365 | 0.10 | 146.709 | 146.009 | 146.909 | ||
| 1086 | 2025.08.28 17:30 | buy | 366 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 1087 | 2025.08.28 17:30 | modify | 366 | 0.10 | 146.763 | 146.063 | 146.963 | ||
| 1088 | 2025.08.28 17:40 | buy | 367 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 1089 | 2025.08.28 17:40 | modify | 367 | 0.10 | 146.815 | 146.115 | 147.015 | ||
| 1090 | 2025.08.28 18:00 | buy | 368 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 1091 | 2025.08.28 18:00 | modify | 368 | 0.10 | 146.837 | 146.137 | 147.037 | ||
| 1092 | 2025.08.28 18:05 | buy | 369 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 1093 | 2025.08.28 18:05 | modify | 369 | 0.10 | 146.870 | 146.170 | 147.070 | ||
| 1094 | 2025.08.28 18:15 | buy | 370 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 1095 | 2025.08.28 18:15 | modify | 370 | 0.10 | 146.893 | 146.193 | 147.093 | ||
| 1096 | 2025.08.28 19:35 | t/p | 365 | 0.10 | 146.909 | 146.009 | 146.909 | 13.61 | 1662.53 |
| 1097 | 2025.08.28 20:15 | t/p | 366 | 0.10 | 146.963 | 146.063 | 146.963 | 13.61 | 1676.14 |
| 1098 | 2025.08.28 21:00 | close | 370 | 0.10 | 146.907 | 146.193 | 147.093 | 0.95 | 1677.09 |
| 1099 | 2025.08.28 21:00 | close | 369 | 0.10 | 146.907 | 146.170 | 147.070 | 2.52 | 1679.61 |
| 1100 | 2025.08.28 21:00 | close | 368 | 0.10 | 146.907 | 146.137 | 147.037 | 4.76 | 1684.37 |
| 1101 | 2025.08.28 21:00 | close | 367 | 0.10 | 146.907 | 146.115 | 147.015 | 6.26 | 1690.63 |
| 1102 | 2025.08.28 21:00 | close | 364 | 0.10 | 146.907 | 146.304 | 147.204 | -6.60 | 1684.03 |
| 1103 | 2025.08.28 21:00 | close | 363 | 0.10 | 146.907 | 146.355 | 147.255 | -10.07 | 1673.96 |
| 1104 | 2025.08.28 21:00 | close | 362 | 0.10 | 146.907 | 146.285 | 147.185 | -5.31 | 1668.65 |
| 1105 | 2025.08.28 21:00 | close | 361 | 0.10 | 146.907 | 146.258 | 147.158 | -3.47 | 1665.18 |
| 1106 | 2025.08.28 21:00 | close | 360 | 0.10 | 146.907 | 146.364 | 147.264 | -10.69 | 1654.49 |
| 1107 | 2025.08.28 21:00 | close | 359 | 0.10 | 146.907 | 146.388 | 147.288 | -12.32 | 1642.17 |
| 1108 | 2025.08.28 21:00 | close | 358 | 0.10 | 146.907 | 146.448 | 147.348 | -16.40 | 1625.77 |
| 1109 | 2025.08.28 21:00 | close | 357 | 0.10 | 146.907 | 146.499 | 147.399 | -19.88 | 1605.89 |
| 1110 | 2025.08.28 21:00 | close | 354 | 0.10 | 146.907 | 146.433 | 147.333 | -15.38 | 1590.51 |
| 1111 | 2025.08.29 12:30 | sell | 371 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1112 | 2025.08.29 12:30 | modify | 371 | 0.10 | 147.239 | 147.939 | 147.039 | ||
| 1113 | 2025.08.29 12:35 | sell | 372 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 1114 | 2025.08.29 12:35 | modify | 372 | 0.10 | 147.195 | 147.895 | 146.995 | ||
| 1115 | 2025.08.29 12:40 | sell | 373 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 1116 | 2025.08.29 12:40 | modify | 373 | 0.10 | 147.275 | 147.975 | 147.075 | ||
| 1117 | 2025.08.29 12:45 | sell | 374 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 1118 | 2025.08.29 12:45 | modify | 374 | 0.10 | 147.332 | 148.032 | 147.132 | ||
| 1119 | 2025.08.29 12:55 | sell | 375 | 0.10 | 147.286 | 0.000 | 0.000 | ||
| 1120 | 2025.08.29 12:55 | modify | 375 | 0.10 | 147.286 | 147.986 | 147.086 | ||
| 1121 | 2025.08.29 13:10 | sell | 376 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1122 | 2025.08.29 13:10 | modify | 376 | 0.10 | 147.365 | 148.065 | 147.165 | ||
| 1123 | 2025.08.29 13:45 | t/p | 376 | 0.10 | 147.165 | 148.065 | 147.165 | 13.59 | 1604.10 |
| 1124 | 2025.08.29 13:55 | sell | 377 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 1125 | 2025.08.29 13:55 | modify | 377 | 0.10 | 147.145 | 147.845 | 146.945 | ||
| 1126 | 2025.08.29 14:00 | t/p | 374 | 0.10 | 147.132 | 148.032 | 147.132 | 13.59 | 1617.69 |
| 1127 | 2025.08.29 14:05 | t/p | 371 | 0.10 | 147.039 | 147.939 | 147.039 | 13.60 | 1631.29 |
| 1128 | 2025.08.29 14:05 | t/p | 373 | 0.10 | 147.075 | 147.975 | 147.075 | 13.60 | 1644.89 |
| 1129 | 2025.08.29 14:05 | t/p | 375 | 0.10 | 147.086 | 147.986 | 147.086 | 13.60 | 1658.49 |
| 1130 | 2025.08.29 14:05 | buy | 378 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 1131 | 2025.08.29 14:05 | modify | 378 | 0.10 | 147.053 | 146.353 | 147.253 | ||
| 1132 | 2025.08.29 14:10 | t/p | 372 | 0.10 | 146.995 | 147.895 | 146.995 | 13.60 | 1672.09 |
| 1133 | 2025.08.29 14:20 | t/p | 377 | 0.10 | 146.945 | 147.845 | 146.945 | 13.61 | 1685.70 |
| 1134 | 2025.08.29 14:20 | buy | 379 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 1135 | 2025.08.29 14:20 | modify | 379 | 0.10 | 146.985 | 146.285 | 147.185 | ||
| 1136 | 2025.08.29 14:45 | buy | 380 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 1137 | 2025.08.29 14:45 | modify | 380 | 0.10 | 146.921 | 146.221 | 147.121 | ||
| 1138 | 2025.08.29 14:50 | buy | 381 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1139 | 2025.08.29 14:50 | modify | 381 | 0.10 | 146.942 | 146.242 | 147.142 | ||
| 1140 | 2025.08.29 15:05 | buy | 382 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 1141 | 2025.08.29 15:05 | modify | 382 | 0.10 | 146.845 | 146.145 | 147.045 | ||
| 1142 | 2025.08.29 15:30 | buy | 383 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1143 | 2025.08.29 15:30 | modify | 383 | 0.10 | 146.969 | 146.269 | 147.169 | ||
| 1144 | 2025.08.29 16:20 | sell | 384 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 1145 | 2025.08.29 16:20 | modify | 384 | 0.10 | 146.944 | 147.644 | 146.744 | ||
| 1146 | 2025.08.29 16:45 | sell | 385 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 1147 | 2025.08.29 16:45 | modify | 385 | 0.10 | 146.907 | 147.607 | 146.707 | ||
| 1148 | 2025.08.29 17:50 | sell | 386 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 1149 | 2025.08.29 17:50 | modify | 386 | 0.10 | 146.981 | 147.681 | 146.781 | ||
| 1150 | 2025.08.29 17:55 | sell | 387 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 1151 | 2025.08.29 17:55 | modify | 387 | 0.10 | 146.999 | 147.699 | 146.799 | ||
| 1152 | 2025.08.29 19:10 | sell | 388 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1153 | 2025.08.29 19:10 | modify | 388 | 0.10 | 147.035 | 147.735 | 146.835 | ||
| 1154 | 2025.08.29 20:50 | t/p | 382 | 0.10 | 147.045 | 146.145 | 147.045 | 13.60 | 1699.30 |
| 1155 | 2025.08.31 21:00 | close | 388 | 0.10 | 147.070 | 147.735 | 146.835 | -2.38 | 1696.92 |
| 1156 | 2025.08.31 21:00 | close | 387 | 0.10 | 147.070 | 147.699 | 146.799 | -4.83 | 1692.09 |
| 1157 | 2025.08.31 21:00 | close | 386 | 0.10 | 147.070 | 147.681 | 146.781 | -6.05 | 1686.04 |
| 1158 | 2025.08.31 21:00 | close | 385 | 0.10 | 147.070 | 147.607 | 146.707 | -11.08 | 1674.96 |
| 1159 | 2025.08.31 21:00 | close | 384 | 0.10 | 147.070 | 147.644 | 146.744 | -8.57 | 1666.39 |
| 1160 | 2025.08.31 21:00 | close | 383 | 0.10 | 147.040 | 146.269 | 147.169 | 4.83 | 1671.22 |
| 1161 | 2025.08.31 21:00 | close | 381 | 0.10 | 147.040 | 146.242 | 147.142 | 6.66 | 1677.88 |
| 1162 | 2025.08.31 21:00 | close | 380 | 0.10 | 147.040 | 146.221 | 147.121 | 8.09 | 1685.97 |
| 1163 | 2025.08.31 21:00 | close | 379 | 0.10 | 147.040 | 146.285 | 147.185 | 3.74 | 1689.71 |
| 1164 | 2025.08.31 21:00 | close | 378 | 0.10 | 147.040 | 146.353 | 147.253 | -0.88 | 1688.83 |